LAIKA Historical Data

LAIKA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₆126
-11.55%
$ 125,776 $ 77,178
May 23, 2023 $ 0.0₆142
+0.55%
$ 142,452 $ 34,179
May 22, 2023 $ 0.0₆142
+5.83%
$ 142,042 $ 31,807
May 21, 2023 $ 0.0₆134
-3.00%
$ 133,956 $ 69,816
May 20, 2023 $ 0.0₆139
+9.11%
$ 139,064 $ 77,432
May 19, 2023 $ 0.0₆127
-0.62%
$ 126,788 $ 35,335
May 18, 2023 $ 0.0₆129
+5.68%
$ 128,814 $ 41,681
May 17, 2023 $ 0.0₆121
-0.03%
$ 121,439 $ 71,287
May 16, 2023 $ 0.0₆122
+2.37%
$ 121,619 $ 74,104
May 15, 2023 $ 0.0₆119
-2.18%
$ 118,837 $ 76,287
May 14, 2023 $ 0.0₆121
-6.20%
$ 120,931 $ 81,497
May 13, 2023 $ 0.0₆123
+12.68%
$ 122,661 $ 33,849
May 12, 2023 $ 0.0₆109
-0.45%
$ 108,498 $ 31,516
May 11, 2023 $ 0.0₆109
-20.33%
$ 108,649 $ 73,368
May 10, 2023 $ 0.0₆137
-6.82%
$ 136,649 $ 32,267
May 9, 2023 $ 0.0₆148
-2.40%
$ 148,368 $ 78,978
May 8, 2023 $ 0.0₆14
-22.05%
$ 140,237 $ 49,688
May 7, 2023 $ 0.0₆19
+65.01%
$ 190,158 $ 226,060
May 6, 2023 $ 0.0₆115
-3.64%
$ 115,415 $ 32,655
May 5, 2023 $ 0.0₆12
+13.17%
$ 119,830 $ 74,750
May 4, 2023 $ 0.0₆106
-7.66%
$ 105,794 $ 32,420
May 3, 2023 $ 0.0₆114
-2.06%
$ 114,132 $ 72,891
May 2, 2023 $ 0.0₆116
-1.07%
$ 116,381 $ 76,567
May 1, 2023 $ 0.0₆118
+1.65%
$ 117,635 $ 73,742
Apr 30, 2023 $ 0.0₆115
-1.26%
$ 115,473 $ 72,064
Apr 29, 2023 $ 0.0₆117
-6.77%
$ 117,129 $ 75,990
Apr 28, 2023 $ 0.0₆126
+4.82%
$ 125,742 $ 75,365
Apr 27, 2023 $ 0.0₆12
+0.16%
$ 119,882 $ 74,987
Apr 26, 2023 $ 0.0₆12
+0.91%
$ 119,854 $ 76,052
Apr 25, 2023 $ 0.0₆119
+6.23%
$ 118,961 $ 80,548
Apr 24, 2023 $ 0.0₆112
-2.28%
$ 111,985 $ 30,899
Apr 23, 2023 $ 0.0₆115
+2.20%
$ 114,894 $ 75,084
Apr 22, 2023 $ 0.0₆136
+4.81%
$ 135,779 $ 42,520
Apr 21, 2023 $ 0.0₆129
-4.01%
$ 129,411 $ 74,093
Apr 20, 2023 $ 0.0₆135
+2.40%
$ 135,160 $ 77,350
Apr 19, 2023 $ 0.0₆132
-7.87%
$ 132,030 $ 81,076
Apr 18, 2023 $ 0.0₆144
+3.34%
$ 143,575 $ 78,682
Apr 17, 2023 $ 0.0₆138
-2.20%
$ 138,347 $ 77,093
Apr 16, 2023 $ 0.0₆142
-2.12%
$ 141,722 $ 83,516
Apr 15, 2023 $ 0.0₆145
+1.86%
$ 144,871 $ 79,734
Apr 14, 2023 $ 0.0₆143
+0.94%
$ 142,651 $ 78,470
Apr 13, 2023 $ 0.0₆141
+3.05%
$ 141,416 $ 82,508
Apr 12, 2023 $ 0.0₆137
-0.53%
$ 137,105 $ 89,222
Apr 11, 2023 $ 0.0₆138
-1.08%
$ 137,914 $ 72,436
Apr 10, 2023 $ 0.0₆139
-1.39%
$ 139,088 $ 75,108
Apr 9, 2023 $ 0.0₆141
+1.16%
$ 141,231 $ 73,504
Apr 8, 2023 $ 0.0₆139
+0.20%
$ 139,415 $ 71,424
Apr 7, 2023 $ 0.0₆139
-8.31%
$ 139,374 $ 73,322
Apr 6, 2023 $ 0.0₆152
+7.86%
$ 151,943 $ 32,662
Apr 5, 2023 $ 0.0₆141
-0.83%
$ 141,113 $ 74,294