LAIKA Historical Data

LAIKA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₆552
+0.73%
$ 552,000 $ 11,131
Feb 13, 6 PM $ 0.0₆549
+0.00%
$ 549,000 $ 9,035
Feb 13, 5 PM $ 0.0₆549
+0.18%
$ 549,000 $ 6,779
Feb 13, 4 PM $ 0.0₆549
+3.20%
$ 549,000 $ 6,776
Feb 13, 3 PM $ 0.0₆532
+0.57%
$ 532,000 $ 5,441
Feb 13, 2 PM $ 0.0₆529
-0.19%
$ 529,000 $ 7,377
Feb 13, 1 PM $ 0.0₆53
+0.00%
$ 530,000 $ 9,718
Feb 13, 12 PM $ 0.0₆53
+0.00%
$ 530,000 $ 11,898
Feb 13, 11 AM $ 0.0₆53
+0.57%
$ 530,000 $ 13,499
Feb 13, 10 AM $ 0.0₆526
+0.38%
$ 526,000 $ 14,554
Feb 13, 9 AM $ 0.0₆524
+1.16%
$ 524,000 $ 12,921
Feb 13, 8 AM $ 0.0₆518
+0.00%
$ 518,000 $ 11,921
Feb 13, 7 AM $ 0.0₆518
-0.38%
$ 518,000 $ 12,991
Feb 13, 6 AM $ 0.0₆52
-0.76%
$ 520,000 $ 14,977
Feb 13, 5 AM $ 0.0₆524
-0.38%
$ 524,000 $ 15,173
Feb 13, 4 AM $ 0.0₆526
-0.38%
$ 526,000 $ 15,515
Feb 13, 3 AM $ 0.0₆528
+5.81%
$ 528,000 $ 17,342
Feb 13, 2 AM $ 0.0₆499
+0.00%
$ 499,000 $ 19,440
Feb 13, 1 AM $ 0.0₆499
+0.00%
$ 499,000 $ 21,603
Feb 13, 12 AM $ 0.0₆499
+0.00%
$ 499,000 $ 22,918
Feb 12, 11 PM $ 0.0₆499
+0.00%
$ 499,000 $ 23,853
Feb 12, 10 PM $ 0.0₆499
+0.00%
$ 499,000 $ 24,246
Feb 12, 9 PM $ 0.0₆499
+0.00%
$ 499,000 $ 24,246
Feb 12, 8 PM $ 0.0₆499
-2.92%
$ 499,000 $ 24,261
Feb 12, 7 PM $ 0.0₆514
+0.00%
$ 514,000 $ 24,248
Feb 12, 6 PM $ 0.0₆514
+0.00%
$ 514,000 $ 24,248
Feb 12, 5 PM $ 0.0₆514
-1.91%
$ 514,000 $ 24,248
Feb 12, 4 PM $ 0.0₆524
-1.32%
$ 524,000 $ 25,267
Feb 12, 3 PM $ 0.0₆531
-0.19%
$ 531,000 $ 27,557
Feb 12, 2 PM $ 0.0₆532
+0.00%
$ 532,000 $ 27,476
Feb 12, 1 PM $ 0.0₆533
+0.00%
$ 533,000 $ 25,657
Feb 12, 12 PM $ 0.0₆533
-0.37%
$ 533,000 $ 24,319
Feb 12, 11 AM $ 0.0₆535
+1.33%
$ 535,000 $ 22,713
Feb 12, 10 AM $ 0.0₆528
-0.19%
$ 528,000 $ 20,698
Feb 12, 9 AM $ 0.0₆529
+0.00%
$ 529,000 $ 20,650
Feb 12, 8 AM $ 0.0₆529
-0.19%
$ 529,000 $ 20,747
Feb 12, 7 AM $ 0.0₆53
+0.76%
$ 530,000 $ 20,575
Feb 12, 6 AM $ 0.0₆526
-0.38%
$ 526,000 $ 20,172
Feb 12, 5 AM $ 0.0₆528
+0.57%
$ 528,000 $ 21,412
Feb 12, 4 AM $ 0.0₆528
+0.00%
$ 528,000 $ 22,310
Feb 12, 3 AM $ 0.0₆528
+0.00%
$ 528,000 $ 21,989
Feb 12, 2 AM $ 0.0₆528
+0.00%
$ 528,000 $ 21,367
Feb 12, 1 AM $ 0.0₆528
+0.96%
$ 528,000 $ 21,315
Feb 12, 12 AM $ 0.0₆523
-0.38%
$ 523,000 $ 21,670
Feb 11, 11 PM $ 0.0₆525
-0.76%
$ 525,000 $ 20,970
Feb 11, 10 PM $ 0.0₆529
+0.00%
$ 529,000 $ 20,838
Feb 11, 9 PM $ 0.0₆529
+0.00%
$ 529,000 $ 21,903
Feb 11, 8 PM $ 0.0₆529
+2.12%
$ 529,000 $ 22,716
Feb 11, 7 PM $ 0.0₆518
+0.00%
$ 518,000 $ 22,716
Feb 11, 6 PM $ 0.0₆518
+0.00%
$ 518,000 $ 22,726