LAIKA Historical Data

LAIKA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₆518
+0.19%
$ 518,000 $ 22,987
Feb 11, 4 PM $ 0.0₆517
+0.00%
$ 517,000 $ 21,371
Feb 11, 3 PM $ 0.0₆517
-2.08%
$ 517,000 $ 19,042
Feb 11, 2 PM $ 0.0₆528
+0.38%
$ 528,000 $ 18,718
Feb 11, 1 PM $ 0.0₆526
+0.00%
$ 526,000 $ 18,091
Feb 11, 12 PM $ 0.0₆526
+0.00%
$ 526,000 $ 17,274
Feb 11, 11 AM $ 0.0₆526
-0.19%
$ 526,000 $ 17,274
Feb 11, 10 AM $ 0.0₆527
-0.57%
$ 527,000 $ 17,173
Feb 11, 9 AM $ 0.0₆53
+0.57%
$ 530,000 $ 17,143
Feb 11, 8 AM $ 0.0₆527
+0.00%
$ 527,000 $ 18,016
Feb 11, 7 AM $ 0.0₆527
+0.00%
$ 527,000 $ 17,624
Feb 11, 6 AM $ 0.0₆527
-1.31%
$ 527,000 $ 17,014
Feb 11, 5 AM $ 0.0₆534
+1.14%
$ 534,000 $ 15,417
Feb 11, 4 AM $ 0.0₆521
-3.70%
$ 521,000 $ 13,489
Feb 11, 3 AM $ 0.0₆541
-0.73%
$ 541,000 $ 12,239
Feb 11, 2 AM $ 0.0₆545
+0.18%
$ 545,000 $ 10,725
Feb 11, 1 AM $ 0.0₆543
-0.37%
$ 544,000 $ 9,849
Feb 11, 12 AM $ 0.0₆545
+1.68%
$ 545,000 $ 9,725
Feb 10, 11 PM $ 0.0₆536
+0.00%
$ 536,000 $ 9,682
Feb 10, 10 PM $ 0.0₆536
-0.56%
$ 536,000 $ 9,678
Feb 10, 9 PM $ 0.0₆538
-1.47%
$ 538,000 $ 9,792
Feb 10, 8 PM $ 0.0₆546
+0.00%
$ 546,000 $ 8,913
Feb 10, 7 PM $ 0.0₆546
+0.00%
$ 546,000 $ 8,913
Feb 10, 6 PM $ 0.0₆546
-0.91%
$ 546,000 $ 8,904
Feb 10, 5 PM $ 0.0₆551
+0.00%
$ 551,000 $ 8,642
Feb 10, 4 PM $ 0.0₆551
+0.00%
$ 551,000 $ 9,203
Feb 10, 3 PM $ 0.0₆551
+0.00%
$ 551,000 $ 10,178
Feb 10, 2 PM $ 0.0₆551
+0.00%
$ 551,000 $ 9,954
Feb 10, 1 PM $ 0.0₆551
-0.18%
$ 551,000 $ 9,954
Feb 10, 12 PM $ 0.0₆552
+0.00%
$ 552,000 $ 9,932
Feb 10, 11 AM $ 0.0₆552
+0.00%
$ 552,000 $ 9,988
Feb 10, 10 AM $ 0.0₆552
+0.00%
$ 552,000 $ 11,955
Feb 10, 9 AM $ 0.0₆552
-0.54%
$ 552,000 $ 14,197
Feb 10, 8 AM $ 0.0₆555
+0.73%
$ 555,000 $ 15,639
Feb 10, 7 AM $ 0.0₆551
+0.00%
$ 551,000 $ 17,470
Feb 10, 6 AM $ 0.0₆551
-0.90%
$ 551,000 $ 18,694
Feb 10, 5 AM $ 0.0₆556
+0.00%
$ 556,000 $ 20,054
Feb 10, 4 AM $ 0.0₆556
-0.89%
$ 556,000 $ 20,462
Feb 10, 3 AM $ 0.0₆561
+0.00%
$ 561,000 $ 21,842
Feb 10, 2 AM $ 0.0₆561
+0.00%
$ 561,000 $ 22,271
Feb 10, 1 AM $ 0.0₆561
+0.36%
$ 561,000 $ 21,243
Feb 10, 12 AM $ 0.0₆559
-0.53%
$ 559,000 $ 19,718
Feb 9, 11 PM $ 0.0₆562
+0.54%
$ 562,000 $ 19,695
Feb 9, 10 PM $ 0.0₆559
-0.53%
$ 559,000 $ 20,875
Feb 9, 9 PM $ 0.0₆562
+0.00%
$ 562,000 $ 21,783
Feb 9, 8 PM $ 0.0₆562
+0.00%
$ 562,000 $ 22,712
Feb 9, 7 PM $ 0.0₆562
+0.00%
$ 562,000 $ 22,712
Feb 9, 6 PM $ 0.0₆562
+0.00%
$ 562,000 $ 22,712
Feb 9, 5 PM $ 0.0₆562
+0.00%
$ 562,000 $ 23,767
Feb 9, 4 PM $ 0.0₆562
+3.12%
$ 562,000 $ 24,854