LAIKA Historical Data

LAIKA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0₆21
-9.53%
$ 209,523 $ 9,218
Nov 8, 2022 $ 0.0₆279
-13.48%
$ -- $ 14,567
Nov 7, 2022 $ 0.0₆322
-2.57%
$ 322,118 $ 16,000
Nov 6, 2022 $ 0.0₆306
-0.93%
$ -- $ 9,462
Nov 5, 2022 $ 0.0₆301
-8.58%
$ 301,076 $ 31,578
Nov 4, 2022 $ 0.0₆329
+6.73%
$ 329,329 $ 22,166
Nov 3, 2022 $ 0.0₆308
-15.44%
$ 308,000 $ 64,757
Nov 2, 2022 $ 0.0₆363
+16.78%
$ 362,764 $ 28,951
Download