LAIKA Historical Data

LAIKA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₆545
+0.00%
$ 545,000 $ 23,920
Feb 9, 2 PM $ 0.0₆545
+0.00%
$ 545,000 $ 22,691
Feb 9, 1 PM $ 0.0₆545
+0.00%
$ 545,000 $ 22,705
Feb 9, 12 PM $ 0.0₆545
+0.00%
$ 545,000 $ 24,094
Feb 9, 11 AM $ 0.0₆545
+0.00%
$ 545,000 $ 25,809
Feb 9, 10 AM $ 0.0₆545
-1.98%
$ 545,000 $ 23,943
Feb 9, 9 AM $ 0.0₆556
+0.18%
$ 556,000 $ 23,344
Feb 9, 8 AM $ 0.0₆555
-0.72%
$ 555,000 $ 23,690
Feb 9, 7 AM $ 0.0₆56
+0.36%
$ 560,000 $ 23,725
Feb 9, 6 AM $ 0.0₆558
-1.24%
$ 558,000 $ 23,282
Feb 9, 5 AM $ 0.0₆565
-0.18%
$ 565,000 $ 21,824
Feb 9, 4 AM $ 0.0₆566
+0.00%
$ 566,000 $ 22,787
Feb 9, 3 AM $ 0.0₆566
+0.00%
$ 566,000 $ 21,118
Feb 9, 2 AM $ 0.0₆566
+0.00%
$ 566,000 $ 21,498
Feb 9, 1 AM $ 0.0₆566
+0.00%
$ 566,000 $ 23,363
Feb 9, 12 AM $ 0.0₆566
+0.00%
$ 566,000 $ 25,458
Feb 8, 11 PM $ 0.0₆566
+0.71%
$ 566,000 $ 25,511
Feb 8, 10 PM $ 0.0₆562
-0.18%
$ 562,000 $ 24,150
Feb 8, 9 PM $ 0.0₆563
-1.05%
$ 563,000 $ 22,623
Feb 8, 8 PM $ 0.0₆569
+0.00%
$ 569,000 $ 23,203
Feb 8, 7 PM $ 0.0₆569
+0.00%
$ 569,000 $ 24,646
Feb 8, 6 PM $ 0.0₆569
+0.18%
$ 569,000 $ 24,646
Feb 8, 5 PM $ 0.0₆568
-0.18%
$ 568,000 $ 23,537
Feb 8, 4 PM $ 0.0₆569
+0.00%
$ 569,000 $ 21,944
Feb 8, 3 PM $ 0.0₆569
+0.00%
$ 569,000 $ 21,914
Feb 8, 2 PM $ 0.0₆569
+0.00%
$ 569,000 $ 22,891
Feb 8, 1 PM $ 0.0₆569
+0.53%
$ 569,000 $ 24,955
Feb 8, 12 PM $ 0.0₆566
+0.00%
$ 566,000 $ 25,459
Feb 8, 11 AM $ 0.0₆567
-0.53%
$ 567,000 $ 26,045
Feb 8, 10 AM $ 0.0₆57
-0.87%
$ 570,000 $ 28,559
Feb 8, 9 AM $ 0.0₆575
+4.36%
$ 575,000 $ 29,369
Feb 8, 8 AM $ 0.0₆551
-0.18%
$ 551,000 $ 29,082
Feb 8, 7 AM $ 0.0₆552
+0.73%
$ 552,000 $ 28,740
Feb 8, 6 AM $ 0.0₆548
+0.00%
$ 548,000 $ 29,400
Feb 8, 5 AM $ 0.0₆548
+0.00%
$ 548,000 $ 31,523
Feb 8, 4 AM $ 0.0₆548
+0.00%
$ 548,000 $ 32,303
Feb 8, 3 AM $ 0.0₆548
+0.00%
$ 548,000 $ 33,396
Feb 8, 2 AM $ 0.0₆548
-0.18%
$ 548,000 $ 34,647
Feb 8, 1 AM $ 0.0₆549
+0.18%
$ 549,000 $ 33,538
Feb 8, 12 AM $ 0.0₆549
-0.36%
$ 549,000 $ 33,458
Feb 7, 11 PM $ 0.0₆551
+0.00%
$ 551,000 $ 35,381
Feb 7, 10 PM $ 0.0₆551
+0.00%
$ 551,000 $ 37,466
Feb 7, 9 PM $ 0.0₆551
-0.36%
$ 551,000 $ 39,235
Feb 7, 8 PM $ 0.0₆55
+1.48%
$ 550,000 $ 39,935
Feb 7, 7 PM $ 0.0₆542
+0.00%
$ 542,000 $ 40,824
Feb 7, 6 PM $ 0.0₆542
+0.00%
$ 542,000 $ 43,015
Feb 7, 5 PM $ 0.0₆542
+0.00%
$ 542,000 $ 45,365
Feb 7, 4 PM $ 0.0₆542
+0.00%
$ 542,000 $ 47,984
Feb 7, 3 PM $ 0.0₆542
+1.12%
$ 542,000 $ 50,110
Feb 7, 2 PM $ 0.0₆536
-2.37%
$ 534,000 $ 51,483