LAIKA Historical Data

LAIKA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₆549
-0.36%
$ 549,000 $ 51,743
Feb 7, 12 PM $ 0.0₆551
+0.92%
$ 551,000 $ 51,986
Feb 7, 11 AM $ 0.0₆546
+0.74%
$ 546,000 $ 51,807
Feb 7, 10 AM $ 0.0₆543
-0.18%
$ 543,000 $ 51,349
Feb 7, 9 AM $ 0.0₆543
+3.04%
$ 543,000 $ 51,029
Feb 7, 8 AM $ 0.0₆527
-0.19%
$ 527,000 $ 50,719
Feb 7, 7 AM $ 0.0₆528
-1.49%
$ 528,000 $ 50,806
Feb 7, 6 AM $ 0.0₆536
+0.19%
$ 536,000 $ 50,599
Feb 7, 5 AM $ 0.0₆536
+0.00%
$ 536,000 $ 50,629
Feb 7, 4 AM $ 0.0₆536
+0.19%
$ 536,000 $ 50,648
Feb 7, 3 AM $ 0.0₆535
+0.00%
$ 535,000 $ 51,763
Feb 7, 2 AM $ 0.0₆535
+0.38%
$ 535,000 $ 51,846
Feb 7, 1 AM $ 0.0₆533
+0.00%
$ 533,000 $ 53,062
Feb 7, 12 AM $ 0.0₆533
-1.11%
$ 533,000 $ 53,030
Feb 6, 11 PM $ 0.0₆539
-1.10%
$ 539,000 $ 53,235
Feb 6, 10 PM $ 0.0₆545
+1.68%
$ 545,000 $ 53,290
Feb 6, 9 PM $ 0.0₆536
+0.00%
$ 536,000 $ 53,114
Feb 6, 8 PM $ 0.0₆536
+0.56%
$ 536,000 $ 53,004
Feb 6, 7 PM $ 0.0₆533
+0.76%
$ 533,000 $ 52,949
Feb 6, 6 PM $ 0.0₆529
-0.75%
$ 530,000 $ 52,877
Feb 6, 5 PM $ 0.0₆534
+4.09%
$ 534,000 $ 53,678
Feb 6, 4 PM $ 0.0₆513
+0.20%
$ 514,000 $ 52,651
Feb 6, 3 PM $ 0.0₆512
+0.79%
$ 512,000 $ 51,925
Feb 6, 2 PM $ 0.0₆508
+0.00%
$ 508,000 $ 50,894
Feb 6, 1 PM $ 0.0₆508
+5.18%
$ 508,000 $ 50,290
Feb 6, 12 PM $ 0.0₆483
+0.00%
$ 483,000 $ 48,525
Feb 6, 11 AM $ 0.0₆483
+0.00%
$ 483,000 $ 47,752
Feb 6, 10 AM $ 0.0₆483
+0.00%
$ 483,000 $ 47,253
Feb 6, 9 AM $ 0.0₆483
+0.00%
$ 483,000 $ 45,131
Feb 6, 8 AM $ 0.0₆483
+0.00%
$ 483,000 $ 43,039
Feb 6, 7 AM $ 0.0₆483
+0.00%
$ 483,000 $ 42,807
Feb 6, 6 AM $ 0.0₆483
+0.00%
$ 483,000 $ 41,760
Feb 6, 5 AM $ 0.0₆483
+2.99%
$ 483,000 $ 40,882
Feb 6, 4 AM $ 0.0₆469
-0.21%
$ 469,000 $ 39,808
Feb 6, 3 AM $ 0.0₆47
+0.00%
$ 470,000 $ 38,632
Feb 6, 2 AM $ 0.0₆47
+0.21%
$ 470,000 $ 38,057
Feb 6, 1 AM $ 0.0₆469
+0.64%
$ 469,000 $ 38,097
Feb 6, 12 AM $ 0.0₆466
-1.48%
$ 466,000 $ 37,389
Feb 5, 11 PM $ 0.0₆473
+0.00%
$ 473,000 $ 36,625
Feb 5, 10 PM $ 0.0₆473
+0.00%
$ 473,000 $ 35,440
Feb 5, 9 PM $ 0.0₆473
-1.05%
$ 473,000 $ 35,219
Feb 5, 8 PM $ 0.0₆472
-3.08%
$ 472,000 $ 33,146
Feb 5, 7 PM $ 0.0₆487
+0.00%
$ 487,000 $ 30,956
Feb 5, 6 PM $ 0.0₆487
-6.35%
$ 487,000 $ 29,330
Feb 5, 5 PM $ 0.0₆52
-1.52%
$ 520,000 $ 28,301
Feb 5, 4 PM $ 0.0₆528
+0.00%
$ 528,000 $ 27,901
Feb 5, 3 PM $ 0.0₆528
-4.35%
$ 528,000 $ 26,719
Feb 5, 2 PM $ 0.0₆554
+2.59%
$ 554,000 $ 25,881
Feb 5, 1 PM $ 0.0₆54
-2.00%
$ 540,000 $ 25,188
Feb 5, 12 PM $ 0.0₆551
-1.43%
$ 551,000 $ 25,592