LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₆411
+5.12%
$ 411,000 $ 9,676
Mar 11, 5 PM $ 0.0₆391
-4.63%
$ 391,000 $ 10,102
Mar 11, 4 PM $ 0.0₆41
+4.86%
$ 410,000 $ 12,412
Mar 11, 3 PM $ 0.0₆391
-5.78%
$ 391,000 $ 14,176
Mar 11, 2 PM $ 0.0₆415
-1.43%
$ 415,000 $ 16,293
Mar 11, 1 PM $ 0.0₆421
+3.69%
$ 421,000 $ 16,635
Mar 11, 12 PM $ 0.0₆421
-2.32%
$ 421,000 $ 16,154
Mar 11, 11 AM $ 0.0₆431
-1.15%
$ 431,000 $ 16,899
Mar 11, 10 AM $ 0.0₆436
-0.68%
$ 436,000 $ 17,044
Mar 11, 9 AM $ 0.0₆439
+0.00%
$ 439,000 $ 18,308
Mar 11, 8 AM $ 0.0₆439
-0.23%
$ 439,000 $ 18,610
Mar 11, 7 AM $ 0.0₆44
+0.00%
$ 440,000 $ 18,762
Mar 11, 6 AM $ 0.0₆44
+0.00%
$ 440,000 $ 18,762
Mar 11, 5 AM $ 0.0₆44
-0.68%
$ 440,000 $ 19,194
Mar 11, 4 AM $ 0.0₆443
+3.99%
$ 443,000 $ 21,387
Mar 11, 3 AM $ 0.0₆426
-3.84%
$ 426,000 $ 22,870
Mar 11, 2 AM $ 0.0₆443
+0.00%
$ 443,000 $ 23,894
Mar 11, 1 AM $ 0.0₆443
+0.00%
$ 443,000 $ 24,871
Mar 11, 12 AM $ 0.0₆443
+0.00%
$ 443,000 $ 25,796
Mar 10, 11 PM $ 0.0₆443
-0.23%
$ 443,000 $ 27,209
Mar 10, 10 PM $ 0.0₆444
-0.89%
$ 444,000 $ 26,194
Mar 10, 9 PM $ 0.0₆448
+0.00%
$ 448,000 $ 25,860
Mar 10, 8 PM $ 0.0₆448
+0.00%
$ 448,000 $ 25,860
Mar 10, 7 PM $ 0.0₆448
+0.22%
$ 448,000 $ 26,638
Mar 10, 6 PM $ 0.0₆447
-1.54%
$ 447,000 $ 28,626
Mar 10, 5 PM $ 0.0₆454
+0.00%
$ 454,000 $ 28,553
Mar 10, 4 PM $ 0.0₆454
+0.00%
$ 454,000 $ 26,166
Mar 10, 3 PM $ 0.0₆454
+1.34%
$ 454,000 $ 25,631
Mar 10, 2 PM $ 0.0₆448
+6.16%
$ 448,000 $ 25,608
Mar 10, 1 PM $ 0.0₆443
+0.00%
$ 443,000 $ 27,074
Mar 10, 12 PM $ 0.0₆443
-1.34%
$ 443,000 $ 27,781
Mar 10, 11 AM $ 0.0₆449
+0.00%
$ 449,000 $ 25,538
Mar 10, 10 AM $ 0.0₆449
-1.32%
$ 449,000 $ 23,407
Mar 10, 9 AM $ 0.0₆455
-0.22%
$ 455,000 $ 22,159
Mar 10, 8 AM $ 0.0₆455
-2.36%
$ 455,000 $ 21,889
Mar 10, 7 AM $ 0.0₆466
+0.00%
$ 466,000 $ 21,571
Mar 10, 6 AM $ 0.0₆466
-6.05%
$ 466,000 $ 22,688
Mar 10, 5 AM $ 0.0₆496
+0.00%
$ 496,000 $ 23,292
Mar 10, 4 AM $ 0.0₆496
+0.00%
$ 496,000 $ 21,183
Mar 10, 3 AM $ 0.0₆496
+0.00%
$ 496,000 $ 19,003
Mar 10, 2 AM $ 0.0₆496
-0.20%
$ 496,000 $ 16,909
Mar 10, 1 AM $ 0.0₆497
-0.60%
$ 497,000 $ 15,957
Mar 10, 12 AM $ 0.0₆5
+0.40%
$ 500,000 $ 15,007
Mar 9, 11 PM $ 0.0₆498
-0.40%
$ 498,000 $ 13,594
Mar 9, 10 PM $ 0.0₆5
-1.96%
$ 500,000 $ 13,593
Mar 9, 9 PM $ 0.0₆51
+0.00%
$ 510,000 $ 13,459
Mar 9, 8 PM $ 0.0₆51
+0.20%
$ 510,000 $ 13,459
Mar 9, 7 PM $ 0.0₆509
+0.00%
$ 509,000 $ 12,726
Mar 9, 6 PM $ 0.0₆509
-0.78%
$ 509,000 $ 10,595
Mar 9, 5 PM $ 0.0₆513
+0.00%
$ 513,000 $ 9,781