LAIKA Historical Data

LAIKA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0₆123
+2.72%
$ 123,108 $ 77,320
Apr 20, 12 PM $ 0.0₆121
+0.00%
$ 120,725 $ 76,100
Apr 20, 11 AM $ 0.0₆114
+8.03%
$ 114,443 $ 25,103
Apr 20, 8 AM $ 0.0₆105
-0.40%
$ 105,395 $ 25,905
Apr 20, 7 AM $ 0.0₆106
+6.99%
$ 105,568 $ 25,821
Apr 20, 6 AM $ 0.0₇992
+1.50%
$ 99,159 $ 24,020
Apr 20, 5 AM $ 0.0₇975
+0.00%
$ 97,501 $ 23,658
Apr 20, 4 AM $ 0.0₆104
+0.01%
$ 103,831 $ 23,034
Apr 20, 3 AM $ 0.0₆108
+0.00%
$ 108,098 $ 22,481
Apr 20, 2 AM $ 0.0₆109
+1.51%
$ 109,154 $ 22,541
Apr 20, 1 AM $ 0.0₆107
+0.00%
$ 107,160 $ 24,537
Apr 19, 9 PM $ 0.0₆109
+0.00%
$ 109,357 $ 29,586
Apr 19, 8 PM $ 0.0₆111
-0.60%
$ 110,757 $ 39,882
Apr 19, 7 PM $ 0.0₆11
-0.19%
$ 109,913 $ 41,971
Apr 19, 6 PM $ 0.0₆116
+11.70%
$ 116,283 $ 43,962
Apr 19, 5 PM $ 0.0₆105
+0.18%
$ 104,755 $ 40,518
Apr 19, 3 PM $ 0.0₆103
-7.58%
$ 102,927 $ 40,170
Apr 19, 2 PM $ 0.0₆113
-0.96%
$ 112,523 $ 36,783
Apr 19, 1 PM $ 0.0₆111
+1.02%
$ 111,327 $ 35,573
Apr 19, 8 AM $ 0.0₇959
+0.00%
$ -- $ 28,857
Apr 19, 7 AM $ 0.0₇966
+0.00%
$ 96,556 $ 28,748
Apr 19, 6 AM $ 0.0₇974
-2.08%
$ 97,425 $ 28,768
Apr 19, 5 AM $ 0.0₆101
+0.92%
$ 100,794 $ 28,147
Apr 19, 4 AM $ 0.0₆101
+0.00%
$ 100,781 $ 27,809
Apr 19, 3 AM $ 0.0₆101
+0.00%
$ 100,808 $ 27,267
Apr 19, 2 AM $ 0.0₇941
+0.00%
$ 94,097 $ 25,858
Apr 19, 1 AM $ 0.0₇978
-5.44%
$ 97,834 $ 24,998
Apr 19, 12 AM $ 0.0₆102
+1.17%
$ 101,633 $ 23,473
Apr 18, 11 PM $ 0.0₇994
+0.00%
$ 99,407 $ 23,361
Apr 18, 10 PM $ 0.0₆106
-5.86%
$ 105,635 $ 21,470
Apr 18, 7 PM $ 0.0₆101
+6.06%
$ 101,057 $ 6,749
Apr 17, 2 PM $ 0.0₇906
+1.36%
$ 90,609 $ 26,418
Apr 17, 12 PM $ 0.0₇947
+12.15%
$ 94,664 $ 22,355
Apr 17, 11 AM $ 0.0₇874
+0.01%
$ 87,365 $ 18,788
Apr 17, 9 AM $ 0.0₇845
+0.00%
$ 84,548 $ 17,612
Apr 17, 5 AM $ 0.0₇866
+3.53%
$ 86,612 $ 2,176
Mar 13, 2 PM $ 0.0₆339
+0.00%
$ 339,000 $ 731
Mar 13, 1 PM $ 0.0₆339
+0.00%
$ 339,000 $ 731
Mar 13, 12 PM $ 0.0₆339
+0.00%
$ 339,000 $ 775
Mar 13, 11 AM $ 0.0₆339
+5.61%
$ 339,000 $ 780
Mar 13, 10 AM $ 0.0₆321
+0.00%
$ 321,000 $ 854
Mar 13, 9 AM $ 0.0₆321
+0.00%
$ 321,000 $ 854
Mar 13, 8 AM $ 0.0₆321
+0.63%
$ 321,000 $ 997
Mar 13, 7 AM $ 0.0₆319
-1.24%
$ 319,000 $ 1,007
Mar 13, 6 AM $ 0.0₆323
+0.00%
$ 323,000 $ 1,159
Mar 13, 5 AM $ 0.0₆323
-3.00%
$ 323,000 $ 1,429
Mar 13, 4 AM $ 0.0₆333
+0.00%
$ 333,000 $ 1,230
Mar 13, 3 AM $ 0.0₆333
+0.00%
$ 333,000 $ 1,230
Mar 13, 2 AM $ 0.0₆333
-0.60%
$ 333,000 $ 1,278
Mar 13, 1 AM $ 0.0₆335
-5.10%
$ 335,000 $ 1,308