LAIKA Historical Data

LAIKA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₆559
-0.18%
$ 559,000 $ 24,835
Feb 5, 10 AM $ 0.0₆56
+0.18%
$ 560,000 $ 25,376
Feb 5, 9 AM $ 0.0₆559
+0.00%
$ 559,000 $ 26,238
Feb 5, 8 AM $ 0.0₆559
-0.71%
$ 559,000 $ 27,846
Feb 5, 7 AM $ 0.0₆562
-0.18%
$ 562,000 $ 28,222
Feb 5, 6 AM $ 0.0₆563
-0.18%
$ 563,000 $ 29,042
Feb 5, 5 AM $ 0.0₆564
-0.88%
$ 564,000 $ 30,168
Feb 5, 4 AM $ 0.0₆569
+0.00%
$ 569,000 $ 29,334
Feb 5, 3 AM $ 0.0₆569
+0.18%
$ 569,000 $ 30,495
Feb 5, 2 AM $ 0.0₆568
+0.53%
$ 568,000 $ 31,266
Feb 5, 1 AM $ 0.0₆565
-1.40%
$ 565,000 $ 30,483
Feb 5, 12 AM $ 0.0₆573
+0.53%
$ 573,000 $ 31,541
Feb 4, 11 PM $ 0.0₆574
+2.14%
$ 574,000 $ 30,982
Feb 4, 10 PM $ 0.0₆562
-1.23%
$ 562,000 $ 32,055
Feb 4, 9 PM $ 0.0₆569
-0.35%
$ 569,000 $ 32,070
Feb 4, 8 PM $ 0.0₆571
+0.00%
$ 571,000 $ 34,361
Feb 4, 7 PM $ 0.0₆571
+0.18%
$ 571,000 $ 36,663
Feb 4, 6 PM $ 0.0₆57
+1.24%
$ 568,000 $ 38,303
Feb 4, 5 PM $ 0.0₆564
+0.18%
$ 564,000 $ 37,296
Feb 4, 4 PM $ 0.0₆563
-0.71%
$ 563,000 $ 36,304
Feb 4, 3 PM $ 0.0₆567
-3.08%
$ 567,000 $ 35,994
Feb 4, 2 PM $ 0.0₆585
-0.85%
$ 585,000 $ 35,915
Feb 4, 1 PM $ 0.0₆588
+0.68%
$ 588,000 $ 34,618
Feb 4, 12 PM $ 0.0₆584
-0.51%
$ 584,000 $ 34,271
Feb 4, 11 AM $ 0.0₆587
-1.34%
$ 587,000 $ 35,911
Feb 4, 10 AM $ 0.0₆595
-0.17%
$ 595,000 $ 36,000
Feb 4, 9 AM $ 0.0₆596
+0.00%
$ 596,000 $ 37,011
Feb 4, 8 AM $ 0.0₆595
-0.83%
$ 595,000 $ 37,777
Feb 4, 7 AM $ 0.0₆6
+0.50%
$ 600,000 $ 36,386
Feb 4, 6 AM $ 0.0₆597
+0.34%
$ 597,000 $ 35,476
Feb 4, 5 AM $ 0.0₆596
-0.67%
$ 596,000 $ 33,936
Feb 4, 4 AM $ 0.0₆6
+0.00%
$ 600,000 $ 34,081
Feb 4, 3 AM $ 0.0₆599
-0.17%
$ 599,000 $ 34,031
Feb 4, 2 AM $ 0.0₆6
+0.00%
$ 600,000 $ 33,926
Feb 4, 1 AM $ 0.0₆599
+0.00%
$ 599,000 $ 34,991
Feb 4, 12 AM $ 0.0₆599
-0.66%
$ 599,000 $ 35,025
Feb 3, 11 PM $ 0.0₆603
-0.50%
$ 603,000 $ 35,470
Feb 3, 10 PM $ 0.0₆606
-0.49%
$ 606,000 $ 33,684
Feb 3, 9 PM $ 0.0₆61
+0.00%
$ 610,000 $ 33,291
Feb 3, 8 PM $ 0.0₆61
+0.49%
$ 610,000 $ 33,509
Feb 3, 7 PM $ 0.0₆607
+0.00%
$ 607,000 $ 32,560
Feb 3, 6 PM $ 0.0₆606
-2.10%
$ 606,000 $ 31,122
Feb 3, 5 PM $ 0.0₆619
-1.12%
$ 619,000 $ 31,201
Feb 3, 4 PM $ 0.0₆626
-0.32%
$ 626,000 $ 32,416
Feb 3, 3 PM $ 0.0₆628
+0.00%
$ 628,000 $ 33,787
Feb 3, 2 PM $ 0.0₆628
+0.00%
$ 628,000 $ 35,957
Feb 3, 1 PM $ 0.0₆628
+0.00%
$ 628,000 $ 38,059
Feb 3, 12 PM $ 0.0₆628
-0.63%
$ 628,000 $ 40,536
Feb 3, 11 AM $ 0.0₆632
+0.16%
$ 631,000 $ 40,632
Feb 3, 10 AM $ 0.0₆631
-0.94%
$ 631,000 $ 40,506