LAIKA Historical Data

LAIKA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₆636
+0.16%
$ 636,000 $ 40,932
Feb 3, 8 AM $ 0.0₆636
-0.16%
$ 636,000 $ 41,033
Feb 3, 7 AM $ 0.0₆636
-0.16%
$ 636,000 $ 42,389
Feb 3, 6 AM $ 0.0₆637
+0.00%
$ 637,000 $ 42,897
Feb 3, 5 AM $ 0.0₆637
+0.16%
$ 637,000 $ 42,647
Feb 3, 4 AM $ 0.0₆636
-0.16%
$ 636,000 $ 43,445
Feb 3, 3 AM $ 0.0₆637
-0.16%
$ 637,000 $ 43,375
Feb 3, 2 AM $ 0.0₆638
-1.09%
$ 638,000 $ 43,692
Feb 3, 1 AM $ 0.0₆644
+0.94%
$ 644,000 $ 43,516
Feb 3, 12 AM $ 0.0₆638
+0.16%
$ 638,000 $ 43,448
Feb 2, 11 PM $ 0.0₆637
-0.16%
$ 637,000 $ 44,177
Feb 2, 10 PM $ 0.0₆638
+0.00%
$ 638,000 $ 46,321
Feb 2, 9 PM $ 0.0₆638
+1.43%
$ 638,000 $ 45,095
Feb 2, 8 PM $ 0.0₆628
-0.79%
$ 628,000 $ 43,539
Feb 2, 7 PM $ 0.0₆632
-1.40%
$ 632,000 $ 43,363
Feb 2, 6 PM $ 0.0₆641
+0.16%
$ 641,000 $ 43,880
Feb 2, 5 PM $ 0.0₆64
+0.00%
$ 641,000 $ 42,647
Feb 2, 4 PM $ 0.0₆64
-0.16%
$ 640,000 $ 41,294
Feb 2, 3 PM $ 0.0₆641
+1.10%
$ 641,000 $ 39,944
Feb 2, 2 PM $ 0.0₆625
-0.16%
$ 625,000 $ 36,398
Feb 2, 1 PM $ 0.0₆625
+0.16%
$ 625,000 $ 35,782
Feb 2, 12 PM $ 0.0₆625
+0.00%
$ 625,000 $ 35,556
Feb 2, 11 AM $ 0.0₆625
+0.16%
$ 625,000 $ 33,226
Feb 2, 10 AM $ 0.0₆624
-0.16%
$ 624,000 $ 31,007
Feb 2, 9 AM $ 0.0₆625
-0.16%
$ 625,000 $ 29,862
Feb 2, 8 AM $ 0.0₆626
+0.16%
$ 626,000 $ 27,434
Feb 2, 7 AM $ 0.0₆627
+1.95%
$ 627,000 $ 26,300
Feb 2, 6 AM $ 0.0₆615
+1.15%
$ 615,000 $ 26,377
Feb 2, 5 AM $ 0.0₆608
-0.49%
$ 608,000 $ 27,164
Feb 2, 4 AM $ 0.0₆611
-0.33%
$ 611,000 $ 27,895
Feb 2, 3 AM $ 0.0₆613
-1.29%
$ 613,000 $ 28,014
Feb 2, 2 AM $ 0.0₆621
-1.90%
$ 622,000 $ 27,610
Feb 2, 1 AM $ 0.0₆633
+0.80%
$ 633,000 $ 27,544
Feb 2, 12 AM $ 0.0₆629
+2.95%
$ 629,000 $ 27,103
Feb 1, 11 PM $ 0.0₆611
-2.08%
$ 611,000 $ 27,000
Feb 1, 10 PM $ 0.0₆624
+1.79%
$ 624,000 $ 26,872
Feb 1, 9 PM $ 0.0₆613
-1.76%
$ 613,000 $ 28,697
Feb 1, 8 PM $ 0.0₆624
+2.13%
$ 624,000 $ 28,743
Feb 1, 7 PM $ 0.0₆494
+0.00%
$ 494,000 $ 26,306
Feb 1, 6 PM $ 0.0₆494
+0.00%
$ 494,000 $ 26,307
Feb 1, 5 PM $ 0.0₆494
+0.00%
$ 494,000 $ 26,324
Feb 1, 4 PM $ 0.0₆494
-1.20%
$ 494,000 $ 26,334
Feb 1, 3 PM $ 0.0₆5
+0.00%
$ 500,000 $ 27,327
Feb 1, 2 PM $ 0.0₆5
+0.00%
$ 500,000 $ 27,634
Feb 1, 1 PM $ 0.0₆5
+0.00%
$ 500,000 $ 27,845
Feb 1, 12 PM $ 0.0₆5
+0.00%
$ 500,000 $ 25,540
Feb 1, 11 AM $ 0.0₆5
+0.00%
$ 500,000 $ 25,487
Feb 1, 10 AM $ 0.0₆5
+0.40%
$ 500,000 $ 26,559
Feb 1, 9 AM $ 0.0₆498
+0.00%
$ 498,000 $ 26,260
Feb 1, 8 AM $ 0.0₆498
+0.81%
$ 498,000 $ 26,319