LAIKA Historical Data

LAIKA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₆494
+0.00%
$ 494,000 $ 26,092
Feb 1, 6 AM $ 0.0₆494
+0.20%
$ 494,000 $ 26,801
Feb 1, 5 AM $ 0.0₆494
+0.00%
$ 494,000 $ 27,603
Feb 1, 4 AM $ 0.0₆494
+0.00%
$ 494,000 $ 27,786
Feb 1, 3 AM $ 0.0₆494
+0.00%
$ 494,000 $ 27,843
Feb 1, 2 AM $ 0.0₆494
+0.00%
$ 494,000 $ 27,880
Feb 1, 1 AM $ 0.0₆494
+5.33%
$ 494,000 $ 27,845
Feb 1, 12 AM $ 0.0₆489
+0.00%
$ 489,000 $ 27,660
Jan 31, 11 PM $ 0.0₆489
+3.16%
$ 489,000 $ 27,715
Jan 31, 10 PM $ 0.0₆474
+0.64%
$ 474,000 $ 27,621
Jan 31, 9 PM $ 0.0₆471
+0.00%
$ 471,000 $ 27,598
Jan 31, 8 PM $ 0.0₆471
+0.21%
$ 471,000 $ 28,663
Jan 31, 7 PM $ 0.0₆47
+0.00%
$ 470,000 $ 30,910
Jan 31, 6 PM $ 0.0₆47
-3.09%
$ 470,000 $ 32,785
Jan 31, 5 PM $ 0.0₆485
-1.62%
$ 485,000 $ 34,846
Jan 31, 4 PM $ 0.0₆493
-5.01%
$ 493,000 $ 36,865
Jan 31, 3 PM $ 0.0₆519
+0.78%
$ 519,000 $ 37,873
Jan 31, 2 PM $ 0.0₆517
-3.90%
$ 517,000 $ 39,685
Jan 31, 1 PM $ 0.0₆538
+0.00%
$ 538,000 $ 41,258
Jan 31, 12 PM $ 0.0₆538
+0.00%
$ 538,000 $ 43,420
Jan 31, 11 AM $ 0.0₆538
+0.37%
$ 538,000 $ 45,678
Jan 31, 10 AM $ 0.0₆536
+0.00%
$ 536,000 $ 46,175
Jan 31, 9 AM $ 0.0₆536
-2.90%
$ 536,000 $ 47,444
Jan 31, 8 AM $ 0.0₆552
-3.50%
$ 552,000 $ 49,455
Jan 31, 7 AM $ 0.0₆572
-1.04%
$ 572,000 $ 50,586
Jan 31, 6 AM $ 0.0₆58
+0.17%
$ 580,000 $ 50,222
Jan 31, 5 AM $ 0.0₆579
+3.39%
$ 579,000 $ 48,304
Jan 31, 4 AM $ 0.0₆561
+0.18%
$ 561,000 $ 47,402
Jan 31, 3 AM $ 0.0₆56
+0.00%
$ 561,000 $ 46,165
Jan 31, 2 AM $ 0.0₆56
+0.00%
$ 560,000 $ 44,518
Jan 31, 1 AM $ 0.0₆56
-0.18%
$ 560,000 $ 43,503
Jan 31, 12 AM $ 0.0₆56
-0.18%
$ 560,000 $ 43,853
Jan 30, 11 PM $ 0.0₆562
+0.18%
$ 562,000 $ 43,739
Jan 30, 10 PM $ 0.0₆561
+0.36%
$ 561,000 $ 43,608
Jan 30, 9 PM $ 0.0₆559
-0.36%
$ 559,000 $ 42,896
Jan 30, 8 PM $ 0.0₆561
+0.00%
$ 561,000 $ 40,769
Jan 30, 7 PM $ 0.0₆561
+2.37%
$ 561,000 $ 38,597
Jan 30, 6 PM $ 0.0₆548
-1.08%
$ 548,000 $ 36,652
Jan 30, 5 PM $ 0.0₆554
-0.18%
$ 555,000 $ 34,587
Jan 30, 4 PM $ 0.0₆555
-0.36%
$ 555,000 $ 33,777
Jan 30, 3 PM $ 0.0₆557
+1.64%
$ 557,000 $ 33,780
Jan 30, 2 PM $ 0.0₆548
-0.18%
$ 548,000 $ 33,220
Jan 30, 1 PM $ 0.0₆549
+0.00%
$ 549,000 $ 31,188
Jan 30, 12 PM $ 0.0₆549
+0.00%
$ 548,000 $ 28,983
Jan 30, 11 AM $ 0.0₆548
+0.00%
$ 549,000 $ 26,724
Jan 30, 10 AM $ 0.0₆548
-0.18%
$ 548,000 $ 25,114
Jan 30, 9 AM $ 0.0₆548
+0.00%
$ 548,000 $ 24,441
Jan 30, 8 AM $ 0.0₆548
-0.18%
$ 548,000 $ 24,183
Jan 30, 7 AM $ 0.0₆549
+0.00%
$ 549,000 $ 24,436
Jan 30, 6 AM $ 0.0₆551
-0.36%
$ 551,000 $ 24,748