LAIKA Historical Data

LAIKA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₆553
+0.91%
$ 553,000 $ 26,580
Jan 30, 4 AM $ 0.0₆548
+0.00%
$ 548,000 $ 27,580
Jan 30, 3 AM $ 0.0₆547
-0.18%
$ 547,000 $ 28,584
Jan 30, 2 AM $ 0.0₆548
+0.00%
$ 548,000 $ 29,032
Jan 30, 1 AM $ 0.0₆548
-1.79%
$ 548,000 $ 30,287
Jan 30, 12 AM $ 0.0₆557
+0.00%
$ 557,000 $ 30,057
Jan 29, 11 PM $ 0.0₆558
+0.18%
$ 558,000 $ 28,279
Jan 29, 10 PM $ 0.0₆558
-0.53%
$ 558,000 $ 27,751
Jan 29, 9 PM $ 0.0₆561
+0.00%
$ 561,000 $ 28,345
Jan 29, 8 PM $ 0.0₆561
+0.00%
$ 561,000 $ 29,481
Jan 29, 7 PM $ 0.0₆561
+0.00%
$ 561,000 $ 31,370
Jan 29, 6 PM $ 0.0₆561
+0.00%
$ 561,000 $ 33,470
Jan 29, 5 PM $ 0.0₆561
+0.00%
$ 561,000 $ 35,535
Jan 29, 4 PM $ 0.0₆56
-0.18%
$ 560,000 $ 36,597
Jan 29, 3 PM $ 0.0₆561
-3.77%
$ 562,000 $ 36,058
Jan 29, 2 PM $ 0.0₆583
-0.85%
$ 583,000 $ 36,845
Jan 29, 1 PM $ 0.0₆588
+0.00%
$ 588,000 $ 39,048
Jan 29, 12 PM $ 0.0₆588
+0.00%
$ 588,000 $ 41,247
Jan 29, 11 AM $ 0.0₆588
+0.00%
$ 588,000 $ 43,655
Jan 29, 10 AM $ 0.0₆588
+0.51%
$ 588,000 $ 45,851
Jan 29, 9 AM $ 0.0₆584
-0.17%
$ 585,000 $ 45,667
Jan 29, 8 AM $ 0.0₆586
+0.17%
$ 586,000 $ 45,901
Jan 29, 7 AM $ 0.0₆585
+0.00%
$ 585,000 $ 45,788
Jan 29, 6 AM $ 0.0₆585
+0.00%
$ 585,000 $ 45,806
Jan 29, 5 AM $ 0.0₆585
+0.00%
$ 585,000 $ 45,645
Jan 29, 4 AM $ 0.0₆585
-0.17%
$ 585,000 $ 45,275
Jan 29, 3 AM $ 0.0₆586
+0.17%
$ 586,000 $ 43,998
Jan 29, 2 AM $ 0.0₆586
+0.00%
$ 586,000 $ 44,523
Jan 29, 1 AM $ 0.0₆586
-0.34%
$ 586,000 $ 44,530
Jan 29, 12 AM $ 0.0₆588
-0.34%
$ 588,000 $ 44,321
Jan 28, 11 PM $ 0.0₆59
-0.67%
$ 590,000 $ 44,046
Jan 28, 10 PM $ 0.0₆593
-1.17%
$ 593,000 $ 42,514
Jan 28, 9 PM $ 0.0₆6
+0.17%
$ 600,000 $ 40,711
Jan 28, 8 PM $ 0.0₆599
+0.00%
$ 599,000 $ 40,450
Jan 28, 7 PM $ 0.0₆599
+0.34%
$ 599,000 $ 41,403
Jan 28, 6 PM $ 0.0₆597
+0.17%
$ 597,000 $ 41,581
Jan 28, 5 PM $ 0.0₆596
+0.00%
$ 596,000 $ 41,504
Jan 28, 4 PM $ 0.0₆596
-0.67%
$ 596,000 $ 41,358
Jan 28, 3 PM $ 0.0₆599
-0.66%
$ 599,000 $ 42,069
Jan 28, 2 PM $ 0.0₆602
-0.17%
$ 602,000 $ 41,998
Jan 28, 1 PM $ 0.0₆604
-0.82%
$ 604,000 $ 41,727
Jan 28, 12 PM $ 0.0₆609
-0.16%
$ 609,000 $ 41,749
Jan 28, 11 AM $ 0.0₆61
+0.16%
$ 610,000 $ 41,724
Jan 28, 10 AM $ 0.0₆61
+0.16%
$ 610,000 $ 41,631
Jan 28, 9 AM $ 0.0₆609
-0.16%
$ 609,000 $ 43,012
Jan 28, 8 AM $ 0.0₆609
-0.33%
$ 609,000 $ 43,308
Jan 28, 7 AM $ 0.0₆61
-0.33%
$ 610,000 $ 43,430
Jan 28, 6 AM $ 0.0₆611
+0.66%
$ 611,000 $ 43,453
Jan 28, 5 AM $ 0.0₆607
-0.65%
$ 607,000 $ 43,463
Jan 28, 4 AM $ 0.0₆611
+0.00%
$ 611,000 $ 43,902