LAIKA Historical Data

LAIKA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₆611
-0.16%
$ 611,000 $ 45,280
Jan 28, 2 AM $ 0.0₆612
+0.00%
$ 612,000 $ 45,175
Jan 27, 3 AM $ 0.0₆606
-0.16%
$ 606,000 $ 33,712
Jan 27, 2 AM $ 0.0₆606
-0.16%
$ 606,000 $ 34,103
Jan 27, 1 AM $ 0.0₆607
+1.68%
$ 607,000 $ 34,060
Jan 27, 12 AM $ 0.0₆597
+0.17%
$ 597,000 $ 33,882
Jan 26, 11 PM $ 0.0₆596
+0.17%
$ 596,000 $ 34,405
Jan 26, 10 PM $ 0.0₆595
-0.50%
$ 595,000 $ 33,635
Jan 26, 9 PM $ 0.0₆598
+0.00%
$ 598,000 $ 33,596
Jan 26, 8 PM $ 0.0₆598
+0.00%
$ 598,000 $ 35,118
Jan 26, 7 PM $ 0.0₆598
+0.00%
$ 598,000 $ 36,262
Jan 26, 6 PM $ 0.0₆598
-0.17%
$ 598,000 $ 38,456
Jan 26, 5 PM $ 0.0₆599
+0.00%
$ 599,000 $ 39,339
Jan 26, 4 PM $ 0.0₆599
+0.00%
$ 599,000 $ 38,512
Jan 26, 3 PM $ 0.0₆599
+0.17%
$ 598,000 $ 37,642
Jan 26, 2 PM $ 0.0₆598
-0.17%
$ 598,000 $ 37,933
Jan 26, 1 PM $ 0.0₆599
+0.00%
$ 599,000 $ 39,093
Jan 26, 12 PM $ 0.0₆599
+0.34%
$ 599,000 $ 39,499
Jan 26, 11 AM $ 0.0₆597
-0.17%
$ 597,000 $ 40,494
Jan 26, 10 AM $ 0.0₆598
+0.00%
$ 598,000 $ 42,763
Jan 26, 9 AM $ 0.0₆598
-0.17%
$ 598,000 $ 45,226
Jan 26, 8 AM $ 0.0₆599
+1.01%
$ 599,000 $ 47,036
Jan 26, 7 AM $ 0.0₆592
-1.17%
$ 592,000 $ 47,736
Jan 26, 6 AM $ 0.0₆599
+0.00%
$ 599,000 $ 47,151
Jan 26, 5 AM $ 0.0₆6
+0.67%
$ 600,000 $ 46,827
Jan 26, 4 AM $ 0.0₆596
-0.17%
$ 596,000 $ 46,356
Jan 26, 3 AM $ 0.0₆596
+0.17%
$ 596,000 $ 46,155
Jan 26, 2 AM $ 0.0₆596
+0.17%
$ 596,000 $ 46,103
Jan 26, 1 AM $ 0.0₆596
+2.58%
$ 596,000 $ 45,869
Jan 26, 12 AM $ 0.0₆581
+0.52%
$ 581,000 $ 45,934
Jan 25, 11 PM $ 0.0₆578
-0.69%
$ 578,000 $ 46,202
Jan 25, 10 PM $ 0.0₆582
+0.00%
$ 582,000 $ 47,161
Jan 25, 9 PM $ 0.0₆582
-0.17%
$ 582,000 $ 45,144
Jan 25, 8 PM $ 0.0₆583
-0.34%
$ 583,000 $ 43,605
Jan 25, 7 PM $ 0.0₆585
-1.85%
$ 585,000 $ 42,512
Jan 25, 6 PM $ 0.0₆596
-0.50%
$ 596,000 $ 40,329
Jan 25, 5 PM $ 0.0₆599
+0.00%
$ 599,000 $ 38,288
Jan 25, 4 PM $ 0.0₆599
-2.44%
$ 599,000 $ 36,932
Jan 25, 3 PM $ 0.0₆614
+0.00%
$ 614,000 $ 36,267
Jan 25, 2 PM $ 0.0₆614
-0.65%
$ 614,000 $ 34,964
Jan 25, 1 PM $ 0.0₆619
+0.16%
$ 619,000 $ 35,278
Jan 25, 12 PM $ 0.0₆617
-0.16%
$ 618,000 $ 35,172
Jan 25, 11 AM $ 0.0₆617
+0.33%
$ 617,000 $ 35,607
Jan 25, 10 AM $ 0.0₆615
+0.00%
$ 615,000 $ 34,537
Jan 25, 9 AM $ 0.0₆615
+0.16%
$ 615,000 $ 32,099
Jan 25, 8 AM $ 0.0₆614
+0.00%
$ 615,000 $ 30,013
Jan 25, 7 AM $ 0.0₆615
+0.00%
$ 615,000 $ 29,176
Jan 25, 6 AM $ 0.0₆615
+0.16%
$ 615,000 $ 28,314
Jan 25, 5 AM $ 0.0₆614
-0.81%
$ 614,000 $ 26,704
Jan 25, 4 AM $ 0.0₆619
+0.16%
$ 619,000 $ 25,848