LAIKA Historical Data

LAIKA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₆618
-0.16%
$ 618,000 $ 26,413
Jan 25, 2 AM $ 0.0₆619
+0.16%
$ 619,000 $ 24,350
Jan 25, 1 AM $ 0.0₆618
-0.16%
$ 618,000 $ 24,059
Jan 25, 12 AM $ 0.0₆619
+0.00%
$ 619,000 $ 21,967
Jan 24, 11 PM $ 0.0₆619
+0.16%
$ 619,000 $ 19,660
Jan 24, 10 PM $ 0.0₆618
+0.00%
$ 618,000 $ 17,265
Jan 24, 9 PM $ 0.0₆618
+0.00%
$ 618,000 $ 17,181
Jan 24, 8 PM $ 0.0₆618
+0.00%
$ 618,000 $ 18,720
Jan 24, 7 PM $ 0.0₆618
+0.00%
$ 618,000 $ 21,013
Jan 24, 6 PM $ 0.0₆618
-0.32%
$ 618,000 $ 23,164
Jan 24, 5 PM $ 0.0₆62
+0.00%
$ 620,000 $ 23,300
Jan 24, 4 PM $ 0.0₆62
+0.00%
$ 620,000 $ 24,073
Jan 24, 3 PM $ 0.0₆62
-0.16%
$ 620,000 $ 26,446
Jan 24, 2 PM $ 0.0₆62
-0.16%
$ 620,000 $ 27,554
Jan 24, 1 PM $ 0.0₆62
-0.16%
$ 620,000 $ 26,318
Jan 24, 12 PM $ 0.0₆621
+0.98%
$ 621,000 $ 24,419
Jan 24, 11 AM $ 0.0₆615
-0.49%
$ 615,000 $ 22,097
Jan 24, 10 AM $ 0.0₆618
-0.16%
$ 618,000 $ 22,697
Jan 24, 9 AM $ 0.0₆619
+0.00%
$ 619,000 $ 25,268
Jan 24, 8 AM $ 0.0₆619
+0.65%
$ 619,000 $ 26,974
Jan 24, 7 AM $ 0.0₆614
+0.00%
$ 614,000 $ 27,412
Jan 24, 6 AM $ 0.0₆615
+0.16%
$ 615,000 $ 28,779
Jan 24, 5 AM $ 0.0₆614
-0.16%
$ 614,000 $ 30,763
Jan 24, 4 AM $ 0.0₆614
+0.00%
$ 614,000 $ 32,987
Jan 24, 3 AM $ 0.0₆614
-0.65%
$ 614,000 $ 33,036
Jan 24, 2 AM $ 0.0₆618
-0.16%
$ 618,000 $ 35,206
Jan 24, 1 AM $ 0.0₆618
-0.16%
$ 618,000 $ 35,797
Jan 24, 12 AM $ 0.0₆619
-0.32%
$ 619,000 $ 37,934
Jan 23, 11 PM $ 0.0₆621
+0.00%
$ 621,000 $ 40,167
Jan 23, 10 PM $ 0.0₆621
+0.00%
$ 621,000 $ 42,550
Jan 23, 9 PM $ 0.0₆621
+0.00%
$ 621,000 $ 44,982
Jan 23, 8 PM $ 0.0₆621
-0.64%
$ 621,000 $ 45,862
Jan 23, 7 PM $ 0.0₆625
+1.13%
$ 625,000 $ 46,017
Jan 23, 6 PM $ 0.0₆618
-0.16%
$ 618,000 $ 46,366
Jan 23, 5 PM $ 0.0₆619
+0.16%
$ 619,000 $ 48,628
Jan 23, 4 PM $ 0.0₆619
+0.81%
$ 619,000 $ 50,277
Jan 23, 3 PM $ 0.0₆615
-0.16%
$ 615,000 $ 50,374
Jan 23, 2 PM $ 0.0₆615
-1.44%
$ 615,000 $ 50,475
Jan 23, 1 PM $ 0.0₆624
-0.16%
$ 624,000 $ 51,852
Jan 23, 12 PM $ 0.0₆624
-0.48%
$ 624,000 $ 53,580
Jan 23, 11 AM $ 0.0₆627
+0.80%
$ 627,000 $ 56,089
Jan 23, 10 AM $ 0.0₆621
-0.16%
$ 621,000 $ 56,994
Jan 23, 9 AM $ 0.0₆621
-0.32%
$ 621,000 $ 56,543
Jan 23, 8 AM $ 0.0₆623
-0.32%
$ 623,000 $ 57,173
Jan 23, 7 AM $ 0.0₆625
+0.16%
$ 625,000 $ 57,468
Jan 23, 6 AM $ 0.0₆624
-0.16%
$ 624,000 $ 57,803
Jan 23, 5 AM $ 0.0₆624
+0.00%
$ 624,000 $ 57,770
Jan 23, 4 AM $ 0.0₆624
+0.00%
$ 624,000 $ 57,804
Jan 23, 3 AM $ 0.0₆625
+0.00%
$ 625,000 $ 57,838
Jan 23, 2 AM $ 0.0₆624
-0.16%
$ 624,000 $ 57,930