LAIKA Historical Data

LAIKA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₆625
-0.16%
$ 625,000 $ 58,007
Jan 23, 12 AM $ 0.0₆625
+0.16%
$ 625,000 $ 58,018
Jan 22, 11 PM $ 0.0₆625
+0.16%
$ 625,000 $ 58,130
Jan 22, 10 PM $ 0.0₆625
-0.16%
$ 625,000 $ 57,733
Jan 22, 9 PM $ 0.0₆625
+1.30%
$ 625,000 $ 57,973
Jan 22, 8 PM $ 0.0₆618
+0.00%
$ 618,000 $ 57,981
Jan 22, 7 PM $ 0.0₆617
-0.64%
$ 617,000 $ 57,970
Jan 22, 6 PM $ 0.0₆621
+0.49%
$ 619,000 $ 58,038
Jan 22, 5 PM $ 0.0₆618
+0.00%
$ 618,000 $ 57,929
Jan 22, 4 PM $ 0.0₆618
+0.00%
$ 618,000 $ 57,763
Jan 22, 3 PM $ 0.0₆617
-0.64%
$ 617,000 $ 57,583
Jan 22, 2 PM $ 0.0₆621
+0.49%
$ 621,000 $ 57,527
Jan 22, 1 PM $ 0.0₆617
-1.12%
$ 617,000 $ 57,086
Jan 22, 12 PM $ 0.0₆624
-0.16%
$ 624,000 $ 57,011
Jan 22, 11 AM $ 0.0₆624
-0.16%
$ 624,000 $ 56,986
Jan 22, 10 AM $ 0.0₆626
-0.48%
$ 626,000 $ 56,634
Jan 22, 9 AM $ 0.0₆629
+0.00%
$ 629,000 $ 56,534
Jan 22, 8 AM $ 0.0₆629
+0.00%
$ 629,000 $ 56,471
Jan 22, 7 AM $ 0.0₆629
-0.32%
$ 629,000 $ 56,490
Jan 22, 6 AM $ 0.0₆63
+0.00%
$ 630,000 $ 56,455
Jan 22, 5 AM $ 0.0₆631
+0.00%
$ 631,000 $ 56,272
Jan 22, 4 AM $ 0.0₆63
-0.16%
$ 630,000 $ 56,032
Jan 22, 3 AM $ 0.0₆631
+0.48%
$ 630,000 $ 55,943
Jan 22, 2 AM $ 0.0₆628
-0.16%
$ 628,000 $ 55,846
Jan 22, 1 AM $ 0.0₆629
+0.16%
$ 629,000 $ 55,803
Jan 22, 12 AM $ 0.0₆629
+0.16%
$ 629,000 $ 55,767
Jan 21, 11 PM $ 0.0₆628
-0.32%
$ 628,000 $ 56,057
Jan 21, 10 PM $ 0.0₆63
+0.00%
$ 630,000 $ 56,164
Jan 21, 9 PM $ 0.0₆63
-0.16%
$ 630,000 $ 55,795
Jan 21, 8 PM $ 0.0₆631
-0.94%
$ 631,000 $ 55,547
Jan 21, 7 PM $ 0.0₆635
+2.42%
$ 635,000 $ 55,536
Jan 21, 6 PM $ 0.0₆621
+0.00%
$ 621,000 $ 55,329
Jan 21, 5 PM $ 0.0₆621
-0.32%
$ 621,000 $ 55,227
Jan 21, 4 PM $ 0.0₆623
-0.80%
$ 623,000 $ 55,354
Jan 21, 3 PM $ 0.0₆627
-0.16%
$ 627,000 $ 55,473
Jan 21, 2 PM $ 0.0₆628
+1.13%
$ 628,000 $ 55,526
Jan 21, 1 PM $ 0.0₆62
+0.00%
$ 620,000 $ 55,349
Jan 21, 12 PM $ 0.0₆621
-0.64%
$ 621,000 $ 55,643
Jan 21, 11 AM $ 0.0₆639
-0.78%
$ 643,000 $ 55,322
Jan 21, 10 AM $ 0.0₆643
+0.63%
$ 643,000 $ 55,341
Jan 21, 9 AM $ 0.0₆639
+0.16%
$ 638,000 $ 54,347
Jan 21, 8 AM $ 0.0₆639
+1.11%
$ 639,000 $ 54,401
Jan 21, 7 AM $ 0.0₆632
+0.00%
$ 631,000 $ 54,710
Jan 21, 6 AM $ 0.0₆632
-0.94%
$ 631,000 $ 54,382
Jan 21, 5 AM $ 0.0₆638
+0.79%
$ 638,000 $ 54,490
Jan 21, 4 AM $ 0.0₆633
+0.16%
$ 633,000 $ 54,796
Jan 21, 3 AM $ 0.0₆632
+0.16%
$ 632,000 $ 54,840
Jan 21, 2 AM $ 0.0₆631
+0.00%
$ 631,000 $ 54,925
Jan 21, 1 AM $ 0.0₆632
+0.16%
$ 632,000 $ 54,734
Jan 21, 12 AM $ 0.0₆631
-0.79%
$ 631,000 $ 54,617