LAIKA Historical Data

LAIKA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0₆636
+0.00%
$ 635,000 $ 54,395
Jan 20, 10 PM $ 0.0₆636
-0.93%
$ 636,000 $ 54,623
Jan 20, 9 PM $ 0.0₆641
-0.16%
$ 641,000 $ 54,752
Jan 20, 8 PM $ 0.0₆642
+0.16%
$ 642,000 $ 54,962
Jan 20, 7 PM $ 0.0₆642
-0.16%
$ 642,000 $ 54,850
Jan 20, 6 PM $ 0.0₆643
+0.16%
$ 643,000 $ 54,748
Jan 20, 5 PM $ 0.0₆642
-0.16%
$ 642,000 $ 54,651
Jan 20, 4 PM $ 0.0₆642
+0.00%
$ 642,000 $ 54,233
Jan 20, 3 PM $ 0.0₆642
-1.08%
$ 642,000 $ 53,791
Jan 20, 2 PM $ 0.0₆65
+0.15%
$ 650,000 $ 53,635
Jan 20, 1 PM $ 0.0₆65
+0.15%
$ 650,000 $ 54,005
Jan 20, 12 PM $ 0.0₆65
+0.15%
$ 650,000 $ 54,155
Jan 20, 11 AM $ 0.0₆649
+0.00%
$ 649,000 $ 54,367
Jan 20, 10 AM $ 0.0₆65
+0.00%
$ 649,000 $ 54,382
Jan 20, 9 AM $ 0.0₆65
+0.46%
$ 650,000 $ 55,580
Jan 20, 8 AM $ 0.0₆647
-2.71%
$ 647,000 $ 55,498
Jan 20, 7 AM $ 0.0₆664
+0.15%
$ 664,000 $ 55,526
Jan 20, 6 AM $ 0.0₆663
-1.04%
$ 663,000 $ 55,605
Jan 20, 5 AM $ 0.0₆67
-0.15%
$ 670,000 $ 55,718
Jan 20, 4 AM $ 0.0₆671
+0.00%
$ 671,000 $ 55,806
Jan 20, 3 AM $ 0.0₆671
+0.15%
$ 671,000 $ 56,172
Jan 20, 2 AM $ 0.0₆671
+0.15%
$ 671,000 $ 56,028
Jan 20, 1 AM $ 0.0₆671
+0.15%
$ 671,000 $ 56,060
Jan 20, 12 AM $ 0.0₆671
+0.00%
$ 671,000 $ 56,265
Jan 19, 11 PM $ 0.0₆671
+0.15%
$ 670,000 $ 56,306
Jan 19, 10 PM $ 0.0₆67
-0.74%
$ 670,000 $ 56,174
Jan 19, 9 PM $ 0.0₆676
+0.15%
$ 676,000 $ 56,226
Jan 19, 8 PM $ 0.0₆675
-0.15%
$ 675,000 $ 56,086
Jan 19, 7 PM $ 0.0₆676
+0.00%
$ 676,000 $ 56,039
Jan 19, 6 PM $ 0.0₆676
+0.00%
$ 676,000 $ 56,137
Jan 19, 5 PM $ 0.0₆676
+0.15%
$ 676,000 $ 56,093
Jan 19, 4 PM $ 0.0₆675
+0.00%
$ 675,000 $ 55,950
Jan 19, 3 PM $ 0.0₆675
-0.15%
$ 675,000 $ 56,021
Jan 19, 2 PM $ 0.0₆675
-0.44%
$ 675,000 $ 56,002
Jan 19, 1 PM $ 0.0₆677
-0.15%
$ 677,000 $ 55,745
Jan 19, 12 PM $ 0.0₆677
+0.00%
$ 678,000 $ 55,129
Jan 19, 11 AM $ 0.0₆676
+0.15%
$ 676,000 $ 54,712
Jan 19, 10 AM $ 0.0₆675
-0.15%
$ 676,000 $ 54,499
Jan 19, 9 AM $ 0.0₆676
+0.60%
$ 676,000 $ 54,527
Jan 19, 8 AM $ 0.0₆673
+0.00%
$ 673,000 $ 54,548
Jan 19, 7 AM $ 0.0₆672
+0.45%
$ 672,000 $ 54,212
Jan 19, 6 AM $ 0.0₆67
-0.30%
$ 670,000 $ 53,749
Jan 19, 5 AM $ 0.0₆672
+0.90%
$ 672,000 $ 53,208
Jan 19, 4 AM $ 0.0₆686
+0.15%
$ 686,000 $ 52,248
Jan 19, 3 AM $ 0.0₆685
+0.00%
$ 685,000 $ 52,564
Jan 19, 2 AM $ 0.0₆685
+0.29%
$ 685,000 $ 52,747
Jan 19, 1 AM $ 0.0₆684
+0.59%
$ 684,000 $ 51,428
Jan 19, 12 AM $ 0.0₆679
-4.10%
$ 679,000 $ 49,032
Jan 18, 11 PM $ 0.0₆709
-1.66%
$ 709,000 $ 46,631
Jan 18, 10 PM $ 0.0₆722
+0.28%
$ 722,000 $ 44,924