LAIKA Historical Data

LAIKA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₆721
+0.00%
$ 721,000 $ 42,494
Jan 18, 8 PM $ 0.0₆721
+0.00%
$ 721,000 $ 40,270
Jan 18, 7 PM $ 0.0₆721
+0.00%
$ 721,000 $ 38,078
Jan 18, 6 PM $ 0.0₆72
-0.41%
$ 721,000 $ 37,779
Jan 18, 5 PM $ 0.0₆723
-0.14%
$ 723,000 $ 37,905
Jan 18, 4 PM $ 0.0₆724
+0.00%
$ 724,000 $ 38,473
Jan 18, 3 PM $ 0.0₆723
+0.00%
$ 723,000 $ 39,092
Jan 18, 2 PM $ 0.0₆723
+0.00%
$ 723,000 $ 39,358
Jan 18, 1 PM $ 0.0₆723
+0.00%
$ 723,000 $ 39,750
Jan 18, 12 PM $ 0.0₆723
+0.00%
$ 723,000 $ 40,382
Jan 18, 11 AM $ 0.0₆723
-0.14%
$ 724,000 $ 40,924
Jan 18, 10 AM $ 0.0₆723
+0.00%
$ 723,000 $ 40,890
Jan 18, 9 AM $ 0.0₆723
-0.14%
$ 723,000 $ 40,796
Jan 18, 8 AM $ 0.0₆724
+0.00%
$ 724,000 $ 40,886
Jan 18, 7 AM $ 0.0₆724
-0.14%
$ 724,000 $ 41,058
Jan 18, 6 AM $ 0.0₆725
+0.14%
$ 725,000 $ 41,254
Jan 18, 5 AM $ 0.0₆723
-0.14%
$ 723,000 $ 41,633
Jan 18, 4 AM $ 0.0₆724
-0.14%
$ 725,000 $ 41,729
Jan 18, 3 AM $ 0.0₆729
+0.83%
$ 729,000 $ 41,927
Jan 18, 2 AM $ 0.0₆723
-0.55%
$ 723,000 $ 41,923
Jan 18, 1 AM $ 0.0₆727
+0.00%
$ 727,000 $ 43,507
Jan 18, 12 AM $ 0.0₆727
+0.00%
$ 727,000 $ 45,912
Jan 17, 11 PM $ 0.0₆727
+0.00%
$ 727,000 $ 48,148
Jan 17, 10 PM $ 0.0₆727
+0.00%
$ 727,000 $ 49,497
Jan 17, 9 PM $ 0.0₆727
+0.00%
$ 727,000 $ 51,735
Jan 17, 8 PM $ 0.0₆727
+0.00%
$ 727,000 $ 54,160
Jan 17, 7 PM $ 0.0₆727
+0.00%
$ 727,000 $ 56,412
Jan 17, 6 PM $ 0.0₆727
+0.00%
$ 727,000 $ 55,195
Jan 17, 5 PM $ 0.0₆727
+0.00%
$ 727,000 $ 54,939
Jan 17, 4 PM $ 0.0₆727
-0.14%
$ 727,000 $ 54,769
Jan 17, 3 PM $ 0.0₆728
+0.14%
$ 728,000 $ 54,241
Jan 17, 2 PM $ 0.0₆727
-0.55%
$ 727,000 $ 54,233
Jan 17, 1 PM $ 0.0₆732
+0.00%
$ 732,000 $ 54,123
Jan 17, 12 PM $ 0.0₆73
-0.54%
$ 730,000 $ 54,192
Jan 17, 11 AM $ 0.0₆734
-0.14%
$ 734,000 $ 53,857
Jan 17, 10 AM $ 0.0₆735
+0.00%
$ 735,000 $ 53,790
Jan 17, 9 AM $ 0.0₆734
+0.14%
$ 734,000 $ 53,756
Jan 17, 8 AM $ 0.0₆733
+0.00%
$ 733,000 $ 53,792
Jan 17, 7 AM $ 0.0₆733
+0.14%
$ 733,000 $ 52,000
Jan 17, 6 AM $ 0.0₆732
+0.00%
$ 732,000 $ 51,704
Jan 17, 5 AM $ 0.0₆732
+0.00%
$ 732,000 $ 51,581
Jan 17, 4 AM $ 0.0₆732
+0.00%
$ 732,000 $ 51,235
Jan 17, 3 AM $ 0.0₆732
+0.00%
$ 731,000 $ 50,815
Jan 17, 2 AM $ 0.0₆732
-0.14%
$ 732,000 $ 50,604
Jan 17, 1 AM $ 0.0₆732
+0.14%
$ 732,000 $ 50,104
Jan 17, 12 AM $ 0.0₆732
+0.27%
$ 732,000 $ 49,933
Jan 16, 11 PM $ 0.0₆729
+1.25%
$ 730,000 $ 50,055
Jan 16, 10 PM $ 0.0₆72
+0.00%
$ 720,000 $ 50,328
Jan 16, 9 PM $ 0.0₆72
+0.00%
$ 720,000 $ 50,353
Jan 16, 8 PM $ 0.0₆72
-0.28%
$ 720,000 $ 50,073