LAIKA Historical Data

LAIKA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0₆72
+0.00%
$ 720,000 $ 50,170
Jan 16, 6 PM $ 0.0₆719
+0.00%
$ 719,000 $ 51,627
Jan 16, 5 PM $ 0.0₆719
+0.56%
$ 720,000 $ 51,653
Jan 16, 4 PM $ 0.0₆715
+0.00%
$ 715,000 $ 51,574
Jan 16, 3 PM $ 0.0₆715
-1.11%
$ 715,000 $ 51,883
Jan 16, 2 PM $ 0.0₆724
-0.28%
$ 724,000 $ 51,605
Jan 16, 1 PM $ 0.0₆727
+2.25%
$ 726,000 $ 51,604
Jan 16, 12 PM $ 0.0₆711
+0.00%
$ 711,000 $ 51,340
Jan 16, 11 AM $ 0.0₆711
-0.14%
$ 711,000 $ 51,873
Jan 16, 10 AM $ 0.0₆711
+0.00%
$ 711,000 $ 52,245
Jan 16, 9 AM $ 0.0₆712
+0.00%
$ 712,000 $ 52,714
Jan 16, 8 AM $ 0.0₆712
-0.42%
$ 712,000 $ 52,633
Jan 16, 7 AM $ 0.0₆716
+0.00%
$ 715,000 $ 53,754
Jan 16, 6 AM $ 0.0₆715
-0.14%
$ 715,000 $ 51,940
Jan 16, 5 AM $ 0.0₆716
-0.14%
$ 716,000 $ 51,760
Jan 16, 4 AM $ 0.0₆715
-0.14%
$ 715,000 $ 49,573
Jan 16, 3 AM $ 0.0₆716
+0.14%
$ 716,000 $ 49,362
Jan 16, 2 AM $ 0.0₆715
+0.00%
$ 715,000 $ 49,470
Jan 16, 1 AM $ 0.0₆715
+0.00%
$ 715,000 $ 49,897
Jan 16, 12 AM $ 0.0₆715
+0.00%
$ 715,000 $ 50,040
Jan 15, 11 PM $ 0.0₆715
+0.42%
$ 715,000 $ 50,142
Jan 15, 10 PM $ 0.0₆711
-0.14%
$ 711,000 $ 50,313
Jan 15, 9 PM $ 0.0₆711
-0.14%
$ 711,000 $ 50,559
Jan 15, 8 PM $ 0.0₆712
+0.14%
$ 712,000 $ 50,924
Jan 15, 7 PM $ 0.0₆712
-1.25%
$ 712,000 $ 50,239
Jan 15, 6 PM $ 0.0₆718
+0.00%
$ 717,000 $ 50,573
Jan 15, 5 PM $ 0.0₆717
+0.00%
$ 717,000 $ 50,472
Jan 15, 4 PM $ 0.0₆716
+0.00%
$ 718,000 $ 49,779
Jan 15, 3 PM $ 0.0₆716
-1.24%
$ 716,000 $ 49,716
Jan 15, 2 PM $ 0.0₆726
+0.00%
$ 726,000 $ 49,795
Jan 15, 1 PM $ 0.0₆726
+0.00%
$ 726,000 $ 49,734
Jan 15, 12 PM $ 0.0₆726
-0.41%
$ 726,000 $ 49,774
Jan 15, 11 AM $ 0.0₆729
-0.41%
$ 729,000 $ 49,441
Jan 15, 10 AM $ 0.0₆733
+0.00%
$ 733,000 $ 49,485
Jan 15, 9 AM $ 0.0₆733
-0.14%
$ 733,000 $ 49,287
Jan 15, 8 AM $ 0.0₆734
-0.14%
$ 734,000 $ 49,377
Jan 15, 7 AM $ 0.0₆735
+0.00%
$ 735,000 $ 49,694
Jan 15, 6 AM $ 0.0₆735
+0.96%
$ 735,000 $ 51,976
Jan 15, 5 AM $ 0.0₆728
+0.00%
$ 728,000 $ 52,336
Jan 15, 4 AM $ 0.0₆728
-0.41%
$ 728,000 $ 54,394
Jan 15, 3 AM $ 0.0₆731
-0.27%
$ 731,000 $ 54,601
Jan 15, 2 AM $ 0.0₆733
+0.00%
$ 733,000 $ 54,505
Jan 15, 1 AM $ 0.0₆732
-0.81%
$ 732,000 $ 54,144
Jan 15, 12 AM $ 0.0₆738
-0.14%
$ 738,000 $ 53,839
Jan 14, 11 PM $ 0.0₆739
+0.00%
$ 738,000 $ 53,177
Jan 14, 10 PM $ 0.0₆739
+0.00%
$ 739,000 $ 52,608
Jan 14, 9 PM $ 0.0₆739
+0.14%
$ 739,000 $ 51,632
Jan 14, 8 PM $ 0.0₆739
+0.14%
$ 739,000 $ 49,951
Jan 14, 7 PM $ 0.0₆738
-0.94%
$ 738,000 $ 48,198
Jan 14, 6 PM $ 0.0₆745
+0.00%
$ 745,000 $ 45,781