LAIKA Historical Data

LAIKA Page 3
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₆68
+1.49%
$ 670,000 $ 10,033
Dec 21, 2025 $ 0.0₆672
-2.18%
$ 670,000 $ 19,149
Dec 20, 2025 $ 0.0₆687
+1.63%
$ 687,000 $ 31,629
Dec 19, 2025 $ 0.0₆678
+6.44%
$ 677,000 $ 34,694
Dec 18, 2025 $ 0.0₆638
+0.00%
$ 637,000 $ 47,830
Dec 17, 2025 $ 0.0₆631
-2.92%
$ 638,000 $ 28,735
Dec 16, 2025 $ 0.0₆644
-2.42%
$ 650,000 $ 48,175
Dec 15, 2025 $ 0.0₆659
-2.51%
$ 660,000 $ 49,000
Dec 14, 2025 $ 0.0₆678
-7.12%
$ 676,000 $ 40,128
Dec 13, 2025 $ 0.0₆73
-2.28%
$ 729,000 $ 49,376
Dec 12, 2025 $ 0.0₆746
-7.21%
$ 746,000 $ 42,034
Dec 11, 2025 $ 0.0₆803
+2.82%
$ 801,000 $ 52,384
Dec 10, 2025 $ 0.0₆781
-1.26%
$ 781,000 $ 54,448
Dec 9, 2025 $ 0.0₆79
+3.54%
$ 790,000 $ 56,237
Dec 8, 2025 $ 0.0₆763
+0.79%
$ 763,000 $ 51,074
Dec 7, 2025 $ 0.0₆757
-0.66%
$ 757,000 $ 53,752
Dec 6, 2025 $ 0.0₆762
+0.40%
$ 763,000 $ 54,882
Dec 5, 2025 $ 0.0₆76
-2.81%
$ 759,000 $ 54,604
Dec 4, 2025 $ 0.0₆782
-3.58%
$ 783,000 $ 55,420
Dec 3, 2025 $ 0.0₆811
+2.40%
$ 811,000 $ 56,462
Dec 2, 2025 $ 0.0₆791
+6.32%
$ 791,000 $ 58,117
Dec 1, 2025 $ 0.0₆744
-4.74%
$ 744,000 $ 57,176
Nov 30, 2025 $ 0.0₆788
+1.16%
$ 782,000 $ 54,165
Nov 29, 2025 $ 0.0₆778
-0.77%
$ 778,000 $ 56,857
Nov 28, 2025 $ 0.0₆783
-1.01%
$ 784,000 $ 55,741
Nov 27, 2025 $ 0.0₆8
-0.25%
$ 792,000 $ 56,198
Nov 26, 2025 $ 0.0₆801
+2.30%
$ 802,000 $ 40,767
Nov 25, 2025 $ 0.0₆786
-0.51%
$ 786,000 $ 27,593
Nov 24, 2025 $ 0.0₆79
+4.36%
$ 789,000 $ 54,080
Nov 23, 2025 $ 0.0₆759
+2.29%
$ 757,000 $ 55,634
Nov 22, 2025 $ 0.0₆742
-0.27%
$ 741,000 $ 25,898
Nov 21, 2025 $ 0.0₆747
-1.97%
$ 743,000 $ 41,567
Nov 20, 2025 $ 0.0₆767
-0.26%
$ 761,000 $ 43,496
Nov 19, 2025 $ 0.0₆77
-3.14%
$ 769,000 $ 56,485
Nov 18, 2025 $ 0.0₆791
+6.60%
$ 795,000 $ 54,230
Nov 17, 2025 $ 0.0₆742
-24.05%
$ 741,000 $ 47,265
Nov 16, 2025 $ 0.0₆974
+7.74%
$ 975,000 $ 53,473
Nov 15, 2025 $ 0.0₆904
+0.11%
$ 905,000 $ 52,581
Nov 14, 2025 $ 0.0₆904
-3.62%
$ 903,000 $ 59,336
Nov 13, 2025 $ 0.0₆938
+9.20%
$ 938,000 $ 66,676
Nov 12, 2025 $ 0.0₆861
-1.94%
$ 858,000 $ 58,503
Nov 11, 2025 $ 0.0₆878
-6.79%
$ 878,000 $ 59,134
Nov 10, 2025 $ 0.0₆942
+3.18%
$ 942,000 $ 62,227
Nov 9, 2025 $ 0.0₆913
+4.10%
$ 913,000 $ 60,236
Nov 8, 2025 $ 0.0₆877
-11.77%
$ 877,000 $ 66,747
Nov 7, 2025 $ 0.0₆994
+19.18%
$ 994,000 $ 49,789
Nov 6, 2025 $ 0.0₆834
-6.71%
$ 834,000 $ 56,278
Nov 5, 2025 $ 0.0₆894
+6.56%
$ 894,000 $ 43,203
Sep 26, 2025 $ 0.0₅136
-2.86%
$ -- $ 57,512
Sep 25, 2025 $ 0.0₅141
-6.62%
$ 1.4 million $ 55,683