LAIKA Historical Data

LAIKA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₅151
-3.82%
$ 1.51 million $ 55,482
Sep 23, 2025 $ 0.0₅156
-1.89%
$ 1.56 million $ 55,700
Sep 22, 2025 $ 0.0₅159
-10.67%
$ 1.59 million $ 56,943
Sep 21, 2025 $ 0.0₅181
-2.16%
$ 1.78 million $ 55,895
Sep 20, 2025 $ 0.0₅185
-0.54%
$ 1.85 million $ 52,510
Sep 19, 2025 $ 0.0₅184
-4.17%
$ 1.85 million $ 57,201
Sep 18, 2025 $ 0.0₅192
+2.13%
$ 1.92 million $ 58,362
Sep 17, 2025 $ 0.0₅189
+2.16%
$ 1.88 million $ 54,379
Sep 16, 2025 $ 0.0₅185
+1.65%
$ 1.85 million $ 57,185
Sep 15, 2025 $ 0.0₅182
-3.70%
$ 1.82 million $ 56,326
Sep 14, 2025 $ 0.0₅192
+3.23%
$ 1.88 million $ 63,888
Sep 13, 2025 $ 0.0₅184
+7.60%
$ 1.85 million $ 59,864
Sep 12, 2025 $ 0.0₅171
+14.00%
$ 1.71 million $ 67,472
Sep 11, 2025 $ 0.0₅149
+3.47%
$ 1.49 million $ 53,425
Sep 10, 2025 $ 0.0₅143
+5.93%
$ 1.43 million $ 58,269
Sep 9, 2025 $ 0.0₅135
+0.75%
$ 1.35 million $ 57,357
Sep 8, 2025 $ 0.0₅134
+2.29%
$ 1.34 million $ 55,469
Sep 7, 2025 $ 0.0₅131
+1.55%
$ 1.31 million $ 54,122
Sep 6, 2025 $ 0.0₅129
-1.53%
$ 1.29 million $ 50,790
Sep 5, 2025 $ 0.0₅131
+0.00%
$ 1.31 million $ 51,704
Sep 4, 2025 $ 0.0₅131
-2.96%
$ 1.31 million $ 51,686
Sep 3, 2025 $ 0.0₅136
+1.49%
$ 1.35 million $ 53,792
Sep 2, 2025 $ 0.0₅135
+0.75%
$ 1.34 million $ 51,773
Aug 1, 2025 $ 0.0₅177
-1.67%
$ -- $ 19,989
Jul 31, 2025 $ 0.0₅18
+2.27%
$ 1.8 million $ 15,021
Jul 30, 2025 $ 0.0₅176
-8.33%
$ 1.76 million $ 15,020
Jul 29, 2025 $ 0.0₅192
-4.00%
$ 1.92 million $ 14,592
Jul 28, 2025 $ 0.0₅2
-1.48%
$ 2 million $ 21,888
Jul 27, 2025 $ 0.0₅203
+0.00%
$ 2.03 million $ 25,843
Jul 24, 2025 $ 0.0₅219
-6.41%
$ -- $ 27,334
Jul 23, 2025 $ 0.0₅234
-10.34%
$ 2.34 million $ 26,857
Jul 22, 2025 $ 0.0₅261
-0.76%
$ 2.61 million $ 30,742
Jul 21, 2025 $ 0.0₅262
+12.93%
$ 2.62 million $ 32,006
Jul 20, 2025 $ 0.0₅232
+11.00%
$ 2.32 million $ 33,870
Jul 19, 2025 $ 0.0₅209
+1.95%
$ 2.09 million $ 21,289
Jul 18, 2025 $ 0.0₅205
+3.54%
$ 2.05 million $ 34,033
Jul 17, 2025 $ 0.0₅198
+1.54%
$ 1.98 million $ 24,338
Jul 16, 2025 $ 0.0₅196
+0.51%
$ 1.96 million $ 26,518
Jul 15, 2025 $ 0.0₅195
+1.04%
$ 1.95 million $ 12,784
Jul 14, 2025 $ 0.0₅193
-1.03%
$ 1.93 million $ 22,854
Jul 13, 2025 $ 0.0₅195
-0.51%
$ 1.95 million $ 20,698
Jul 12, 2025 $ 0.0₅196
-0.51%
$ 1.96 million $ 22,326
Jul 11, 2025 $ 0.0₅198
-0.50%
$ 1.98 million $ 28,211
Jul 10, 2025 $ 0.0₅198
+1.54%
$ 1.98 million $ 26,396
Jul 9, 2025 $ 0.0₅195
+3.17%
$ 1.95 million $ 27,150
Jul 8, 2025 $ 0.0₅189
+0.53%
$ 1.89 million $ 20,831
Jul 7, 2025 $ 0.0₅187
-5.08%
$ 1.87 million $ 16,500
Jul 6, 2025 $ 0.0₅197
+4.23%
$ 1.97 million $ 26,947
Jul 5, 2025 $ 0.0₅189
-5.03%
$ 1.89 million $ 26,507
Jul 4, 2025 $ 0.0₅199
-3.86%
$ 1.99 million $ 27,051