LAIKA Historical Data

LAIKA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₆745
+0.27%
$ 745,000 $ 44,430
Jan 14, 4 PM $ 0.0₆744
+0.00%
$ 744,000 $ 43,082
Jan 14, 3 PM $ 0.0₆744
+0.81%
$ 744,000 $ 40,702
Jan 14, 2 PM $ 0.0₆739
+0.27%
$ 739,000 $ 38,577
Jan 14, 1 PM $ 0.0₆737
-0.27%
$ 737,000 $ 36,855
Jan 14, 12 PM $ 0.0₆739
+0.14%
$ 739,000 $ 37,046
Jan 14, 11 AM $ 0.0₆739
+0.14%
$ 739,000 $ 36,889
Jan 14, 10 AM $ 0.0₆738
+0.00%
$ 738,000 $ 36,605
Jan 14, 9 AM $ 0.0₆738
-0.14%
$ 738,000 $ 36,553
Jan 14, 8 AM $ 0.0₆739
+0.41%
$ 739,000 $ 35,956
Jan 14, 7 AM $ 0.0₆736
+0.14%
$ 736,000 $ 36,235
Jan 14, 6 AM $ 0.0₆734
-0.54%
$ 734,000 $ 36,082
Jan 14, 5 AM $ 0.0₆738
-0.54%
$ 738,000 $ 35,532
Jan 14, 4 AM $ 0.0₆743
+0.13%
$ 743,000 $ 36,008
Jan 14, 3 AM $ 0.0₆742
+0.13%
$ 742,000 $ 34,096
Jan 14, 2 AM $ 0.0₆741
-0.13%
$ 741,000 $ 34,158
Jan 14, 1 AM $ 0.0₆742
-0.13%
$ 743,000 $ 34,779
Jan 14, 12 AM $ 0.0₆743
-0.13%
$ 743,000 $ 35,032
Jan 13, 11 PM $ 0.0₆744
+0.00%
$ 744,000 $ 35,698
Jan 13, 10 PM $ 0.0₆744
+3.33%
$ 744,000 $ 34,176
Jan 13, 9 PM $ 0.0₆72
-0.96%
$ 720,000 $ 32,845
Jan 13, 8 PM $ 0.0₆727
-0.14%
$ 728,000 $ 32,565
Jan 13, 7 PM $ 0.0₆728
+0.00%
$ 728,000 $ 34,730
Jan 13, 6 PM $ 0.0₆728
+0.14%
$ 728,000 $ 36,385
Jan 13, 5 PM $ 0.0₆727
+0.00%
$ 727,000 $ 36,773
Jan 13, 4 PM $ 0.0₆727
+0.00%
$ 727,000 $ 37,994
Jan 13, 3 PM $ 0.0₆727
-0.27%
$ 727,000 $ 40,204
Jan 13, 2 PM $ 0.0₆729
-0.14%
$ 729,000 $ 42,291
Jan 13, 1 PM $ 0.0₆73
+0.00%
$ 730,000 $ 43,936
Jan 13, 12 PM $ 0.0₆73
-0.14%
$ 730,000 $ 42,418
Jan 13, 11 AM $ 0.0₆731
+0.97%
$ 731,000 $ 42,561
Jan 13, 10 AM $ 0.0₆724
+0.00%
$ 724,000 $ 42,473
Jan 13, 9 AM $ 0.0₆724
+0.00%
$ 724,000 $ 41,849
Jan 13, 8 AM $ 0.0₆724
-0.14%
$ 724,000 $ 41,697
Jan 13, 7 AM $ 0.0₆725
+0.14%
$ 725,000 $ 40,228
Jan 13, 6 AM $ 0.0₆724
+0.14%
$ 724,000 $ 39,859
Jan 13, 5 AM $ 0.0₆723
+1.12%
$ 723,000 $ 41,023
Jan 13, 4 AM $ 0.0₆716
-0.28%
$ 716,000 $ 42,275
Jan 13, 3 AM $ 0.0₆718
-0.14%
$ 718,000 $ 44,220
Jan 13, 2 AM $ 0.0₆72
-0.28%
$ 720,000 $ 44,193
Jan 13, 1 AM $ 0.0₆722
+0.14%
$ 722,000 $ 43,836
Jan 13, 12 AM $ 0.0₆721
+0.00%
$ 721,000 $ 43,513
Jan 12, 11 PM $ 0.0₆722
-0.28%
$ 722,000 $ 43,227
Jan 12, 10 PM $ 0.0₆724
-0.14%
$ 724,000 $ 43,858
Jan 12, 9 PM $ 0.0₆725
+0.00%
$ 725,000 $ 45,034
Jan 12, 8 PM $ 0.0₆725
-1.09%
$ 729,000 $ 44,649
Jan 12, 7 PM $ 0.0₆732
-0.27%
$ 732,000 $ 44,256
Jan 12, 6 PM $ 0.0₆734
-0.27%
$ 734,000 $ 43,307
Jan 12, 5 PM $ 0.0₆736
+0.55%
$ 736,000 $ 42,806
Jan 12, 4 PM $ 0.0₆733
+1.10%
$ 733,000 $ 41,597