LAIKA Historical Data

LAIKA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₆725
+0.00%
$ 725,000 $ 39,991
Jan 12, 2 PM $ 0.0₆725
+2.98%
$ 725,000 $ 39,301
Jan 12, 1 PM $ 0.0₆704
-3.30%
$ 704,000 $ 37,385
Jan 12, 12 PM $ 0.0₆728
+0.69%
$ 728,000 $ 36,378
Jan 12, 11 AM $ 0.0₆724
+0.14%
$ 724,000 $ 34,006
Jan 12, 10 AM $ 0.0₆724
-0.41%
$ 724,000 $ 33,611
Jan 12, 9 AM $ 0.0₆727
+0.14%
$ 727,000 $ 31,938
Jan 12, 8 AM $ 0.0₆726
-0.82%
$ 726,000 $ 31,689
Jan 12, 7 AM $ 0.0₆731
-1.62%
$ 731,000 $ 32,053
Jan 12, 6 AM $ 0.0₆743
+0.41%
$ 743,000 $ 30,380
Jan 12, 5 AM $ 0.0₆741
+0.82%
$ 737,000 $ 29,791
Jan 12, 4 AM $ 0.0₆734
+0.69%
$ 734,000 $ 28,475
Jan 12, 3 AM $ 0.0₆729
-0.14%
$ 730,000 $ 27,016
Jan 12, 2 AM $ 0.0₆729
+2.97%
$ 729,000 $ 25,060
Jan 12, 1 AM $ 0.0₆709
+0.00%
$ 709,000 $ 24,982
Jan 12, 12 AM $ 0.0₆708
+0.00%
$ 708,000 $ 25,059
Jan 11, 11 PM $ 0.0₆708
-0.14%
$ 708,000 $ 24,954
Jan 11, 10 PM $ 0.0₆709
+0.00%
$ 709,000 $ 23,919
Jan 11, 9 PM $ 0.0₆71
+0.00%
$ 710,000 $ 22,541
Jan 11, 8 PM $ 0.0₆71
-1.25%
$ 710,000 $ 22,472
Jan 11, 7 PM $ 0.0₆719
+0.14%
$ 719,000 $ 20,635
Jan 11, 6 PM $ 0.0₆718
-0.14%
$ 718,000 $ 19,859
Jan 11, 5 PM $ 0.0₆719
+0.00%
$ 719,000 $ 19,327
Jan 11, 4 PM $ 0.0₆719
+0.70%
$ 719,000 $ 19,327
Jan 11, 3 PM $ 0.0₆714
+0.00%
$ 714,000 $ 18,787
Jan 11, 2 PM $ 0.0₆714
+1.13%
$ 714,000 $ 17,392
Jan 11, 1 PM $ 0.0₆706
+0.00%
$ 706,000 $ 17,416
Jan 11, 12 PM $ 0.0₆706
+0.00%
$ 706,000 $ 17,465
Jan 11, 11 AM $ 0.0₆706
-0.70%
$ 706,000 $ 17,465
Jan 11, 10 AM $ 0.0₆711
+0.00%
$ 711,000 $ 15,725
Jan 11, 9 AM $ 0.0₆711
-0.14%
$ 711,000 $ 15,918
Jan 11, 8 AM $ 0.0₆711
+0.85%
$ 711,000 $ 14,527
Jan 11, 7 AM $ 0.0₆704
+0.00%
$ 704,000 $ 13,691
Jan 11, 6 AM $ 0.0₆704
+0.00%
$ 704,000 $ 14,897
Jan 11, 5 AM $ 0.0₆704
+0.00%
$ 704,000 $ 12,616
Jan 11, 4 AM $ 0.0₆704
-0.56%
$ 704,000 $ 10,237
Jan 11, 3 AM $ 0.0₆708
+0.14%
$ 708,000 $ 9,658
Jan 11, 2 AM $ 0.0₆708
+0.00%
$ 708,000 $ 9,395
Jan 11, 1 AM $ 0.0₆708
+0.14%
$ 708,000 $ 7,224
Jan 11, 12 AM $ 0.0₆707
+0.14%
$ 707,000 $ 6,468
Jan 10, 11 PM $ 0.0₆706
+0.00%
$ 706,000 $ 6,123
Jan 10, 10 PM $ 0.0₆706
-0.14%
$ 706,000 $ 7,577
Jan 10, 9 PM $ 0.0₆707
+0.00%
$ 707,000 $ 8,923
Jan 10, 8 PM $ 0.0₆707
+0.00%
$ 707,000 $ 9,379
Jan 10, 7 PM $ 0.0₆707
+0.00%
$ 707,000 $ 9,927
Jan 10, 6 PM $ 0.0₆707
-0.28%
$ 707,000 $ 11,496
Jan 10, 5 PM $ 0.0₆709
+0.00%
$ 709,000 $ 13,611
Jan 10, 4 PM $ 0.0₆709
-0.28%
$ 709,000 $ 14,242
Jan 10, 3 PM $ 0.0₆711
+0.00%
$ 711,000 $ 14,286
Jan 10, 2 PM $ 0.0₆711
+0.00%
$ 711,000 $ 15,786