LAIKA Historical Data

LAIKA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₆711
+0.00%
$ 711,000 $ 17,510
Jan 10, 12 PM $ 0.0₆711
+0.00%
$ 711,000 $ 19,536
Jan 10, 11 AM $ 0.0₆711
+0.00%
$ 711,000 $ 21,614
Jan 10, 10 AM $ 0.0₆711
+0.14%
$ 711,000 $ 22,802
Jan 10, 9 AM $ 0.0₆71
+0.00%
$ 710,000 $ 22,610
Jan 10, 8 AM $ 0.0₆71
+0.00%
$ 710,000 $ 22,490
Jan 10, 7 AM $ 0.0₆71
-0.56%
$ 710,000 $ 23,597
Jan 10, 6 AM $ 0.0₆714
-0.14%
$ 714,000 $ 22,777
Jan 10, 5 AM $ 0.0₆715
+0.00%
$ 715,000 $ 23,014
Jan 10, 4 AM $ 0.0₆715
-0.14%
$ 715,000 $ 24,016
Jan 10, 3 AM $ 0.0₆716
+0.14%
$ 716,000 $ 24,246
Jan 10, 2 AM $ 0.0₆715
+0.00%
$ 715,000 $ 24,236
Jan 10, 1 AM $ 0.0₆715
+0.14%
$ 715,000 $ 25,386
Jan 10, 12 AM $ 0.0₆714
+0.00%
$ 714,000 $ 24,643
Jan 9, 11 PM $ 0.0₆714
-0.14%
$ 714,000 $ 22,980
Jan 9, 10 PM $ 0.0₆715
+0.14%
$ 715,000 $ 21,680
Jan 9, 9 PM $ 0.0₆715
-0.14%
$ 715,000 $ 20,323
Jan 9, 8 PM $ 0.0₆716
+0.00%
$ 716,000 $ 19,982
Jan 9, 7 PM $ 0.0₆716
+0.85%
$ 716,000 $ 19,495
Jan 9, 6 PM $ 0.0₆71
-1.25%
$ 710,000 $ 17,961
Jan 9, 5 PM $ 0.0₆719
-0.14%
$ 719,000 $ 16,589
Jan 9, 4 PM $ 0.0₆72
+0.14%
$ 720,000 $ 18,169
Jan 9, 3 PM $ 0.0₆719
+0.00%
$ 719,000 $ 19,441
Jan 9, 2 PM $ 0.0₆719
-0.14%
$ 719,000 $ 18,014
Jan 9, 1 PM $ 0.0₆72
+0.00%
$ 719,000 $ 17,405
Jan 9, 12 PM $ 0.0₆72
+0.00%
$ 720,000 $ 16,383
Jan 9, 11 AM $ 0.0₆72
-0.28%
$ 720,000 $ 15,122
Jan 9, 10 AM $ 0.0₆722
+0.00%
$ 722,000 $ 13,918
Jan 9, 9 AM $ 0.0₆722
-0.14%
$ 722,000 $ 14,928
Jan 9, 8 AM $ 0.0₆723
-0.28%
$ 723,000 $ 14,970
Jan 9, 7 AM $ 0.0₆725
+0.69%
$ 725,000 $ 13,877
Jan 9, 6 AM $ 0.0₆72
-0.55%
$ 720,000 $ 14,590
Jan 9, 5 AM $ 0.0₆724
-0.14%
$ 724,000 $ 15,012
Jan 9, 4 AM $ 0.0₆725
+0.00%
$ 725,000 $ 14,155
Jan 9, 3 AM $ 0.0₆725
-0.14%
$ 725,000 $ 15,878
Jan 9, 2 AM $ 0.0₆726
+0.69%
$ 726,000 $ 17,729
Jan 9, 1 AM $ 0.0₆72
-0.69%
$ 722,000 $ 18,762
Jan 9, 12 AM $ 0.0₆725
+0.00%
$ 725,000 $ 20,108
Jan 8, 11 PM $ 0.0₆725
+0.69%
$ 725,000 $ 22,239
Jan 8, 10 PM $ 0.0₆72
+0.00%
$ 720,000 $ 23,777
Jan 8, 9 PM $ 0.0₆72
+0.56%
$ 720,000 $ 23,842
Jan 8, 8 PM $ 0.0₆716
-0.28%
$ 716,000 $ 23,973
Jan 8, 7 PM $ 0.0₆718
+0.00%
$ 718,000 $ 23,912
Jan 8, 6 PM $ 0.0₆718
-0.69%
$ 718,000 $ 23,912
Jan 8, 5 PM $ 0.0₆723
+1.12%
$ 723,000 $ 23,137
Jan 8, 4 PM $ 0.0₆712
+1.86%
$ 714,000 $ 20,893
Jan 8, 3 PM $ 0.0₆699
+0.00%
$ 699,000 $ 19,540
Jan 8, 2 PM $ 0.0₆699
+0.87%
$ 699,000 $ 20,639
Jan 8, 1 PM $ 0.0₆683
-1.73%
$ 683,000 $ 19,727
Jan 8, 12 PM $ 0.0₆695
-1.28%
$ 696,000 $ 19,806