LAIKA Historical Data

LAIKA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0₆704
+0.00%
$ 704,000 $ 18,974
Jan 8, 10 AM $ 0.0₆704
-0.42%
$ 704,000 $ 18,924
Jan 8, 9 AM $ 0.0₆707
-0.14%
$ 707,000 $ 17,914
Jan 8, 8 AM $ 0.0₆708
+0.71%
$ 708,000 $ 17,867
Jan 8, 7 AM $ 0.0₆703
+0.14%
$ 703,000 $ 17,562
Jan 8, 6 AM $ 0.0₆702
-1.40%
$ 702,000 $ 16,186
Jan 8, 5 AM $ 0.0₆712
+0.00%
$ 712,000 $ 16,011
Jan 8, 4 AM $ 0.0₆713
-0.14%
$ 713,000 $ 15,869
Jan 8, 3 AM $ 0.0₆714
-0.14%
$ 714,000 $ 14,072
Jan 8, 2 AM $ 0.0₆714
-0.14%
$ 715,000 $ 12,783
Jan 8, 1 AM $ 0.0₆715
+0.42%
$ 715,000 $ 12,889
Jan 8, 12 AM $ 0.0₆712
+0.00%
$ 712,000 $ 13,190
Jan 7, 11 PM $ 0.0₆711
+1.28%
$ 711,000 $ 12,480
Jan 7, 10 PM $ 0.0₆702
+0.29%
$ 702,000 $ 12,716
Jan 7, 9 PM $ 0.0₆708
-0.28%
$ 708,000 $ 14,302
Jan 7, 8 PM $ 0.0₆71
+0.00%
$ 710,000 $ 16,391
Jan 7, 7 PM $ 0.0₆71
+0.00%
$ 710,000 $ 17,711
Jan 7, 6 PM $ 0.0₆71
-0.28%
$ 710,000 $ 17,730
Jan 7, 5 PM $ 0.0₆712
+0.00%
$ 712,000 $ 18,291
Jan 7, 4 PM $ 0.0₆712
+0.00%
$ 712,000 $ 18,418
Jan 7, 3 PM $ 0.0₆712
-1.11%
$ 712,000 $ 19,106
Jan 7, 2 PM $ 0.0₆72
+0.42%
$ 720,000 $ 18,008
Jan 7, 1 PM $ 0.0₆716
+0.28%
$ 716,000 $ 18,166
Jan 7, 12 PM $ 0.0₆714
+0.00%
$ 714,000 $ 16,934
Jan 7, 11 AM $ 0.0₆714
+0.00%
$ 714,000 $ 16,934
Jan 7, 10 AM $ 0.0₆714
+0.00%
$ 714,000 $ 17,091
Jan 7, 9 AM $ 0.0₆714
+0.00%
$ 714,000 $ 18,540
Jan 7, 8 AM $ 0.0₆714
+0.00%
$ 714,000 $ 19,194
Jan 7, 7 AM $ 0.0₆714
+0.00%
$ 714,000 $ 19,188
Jan 7, 6 AM $ 0.0₆714
-1.92%
$ 714,000 $ 19,388
Jan 7, 5 AM $ 0.0₆728
+0.00%
$ 728,000 $ 20,396
Jan 7, 4 AM $ 0.0₆728
-1.09%
$ 728,000 $ 20,840
Jan 7, 3 AM $ 0.0₆739
+0.82%
$ 739,000 $ 22,425
Jan 7, 2 AM $ 0.0₆733
+0.27%
$ 733,000 $ 21,814
Jan 7, 1 AM $ 0.0₆731
-0.68%
$ 731,000 $ 20,867
Jan 7, 12 AM $ 0.0₆738
+0.68%
$ 738,000 $ 19,709
Jan 6, 11 PM $ 0.0₆733
+0.00%
$ 733,000 $ 18,253
Jan 6, 10 PM $ 0.0₆733
+0.69%
$ 733,000 $ 16,652
Jan 6, 9 PM $ 0.0₆728
+0.69%
$ 728,000 $ 15,512
Jan 6, 8 PM $ 0.0₆724
+0.70%
$ 724,000 $ 14,457
Jan 6, 7 PM $ 0.0₆719
-1.10%
$ 719,000 $ 15,301
Jan 6, 6 PM $ 0.0₆727
-1.22%
$ 727,000 $ 16,697
Jan 6, 5 PM $ 0.0₆736
+0.00%
$ 736,000 $ 17,187
Jan 6, 4 PM $ 0.0₆736
-0.67%
$ 736,000 $ 18,642
Jan 6, 3 PM $ 0.0₆741
+0.00%
$ 741,000 $ 20,004
Jan 6, 2 PM $ 0.0₆741
+1.23%
$ 741,000 $ 20,848
Jan 6, 1 PM $ 0.0₆732
+0.00%
$ 732,000 $ 20,940
Jan 6, 12 PM $ 0.0₆732
+0.00%
$ 732,000 $ 22,844
Jan 6, 11 AM $ 0.0₆732
+0.00%
$ 732,000 $ 25,000
Jan 6, 10 AM $ 0.0₆732
-0.14%
$ 732,000 $ 26,590