LAIKA Historical Data

LAIKA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0₆733
-1.08%
$ 733,000 $ 25,282
Jan 6, 8 AM $ 0.0₆741
+0.00%
$ 741,000 $ 24,615
Jan 6, 7 AM $ 0.0₆741
-0.40%
$ 741,000 $ 24,650
Jan 6, 6 AM $ 0.0₆744
-2.75%
$ 744,000 $ 25,663
Jan 6, 5 AM $ 0.0₆764
+0.00%
$ 764,000 $ 25,585
Jan 6, 4 AM $ 0.0₆764
-1.04%
$ 764,000 $ 27,168
Jan 6, 3 AM $ 0.0₆772
+0.00%
$ 772,000 $ 27,427
Jan 6, 2 AM $ 0.0₆772
+0.13%
$ 772,000 $ 29,638
Jan 6, 1 AM $ 0.0₆772
-0.64%
$ 772,000 $ 30,431
Jan 6, 12 AM $ 0.0₆777
+0.00%
$ 777,000 $ 31,183
Jan 5, 11 PM $ 0.0₆777
-0.13%
$ 777,000 $ 32,970
Jan 5, 10 PM $ 0.0₆778
+0.52%
$ 778,000 $ 32,648
Jan 5, 9 PM $ 0.0₆775
-0.39%
$ 774,000 $ 33,105
Jan 5, 8 PM $ 0.0₆778
-5.24%
$ 778,000 $ 33,126
Jan 5, 7 PM $ 0.0₆82
+1.36%
$ 820,000 $ 33,083
Jan 5, 6 PM $ 0.0₆809
+0.37%
$ 809,000 $ 33,548
Jan 5, 5 PM $ 0.0₆806
+0.00%
$ 806,000 $ 32,549
Jan 5, 4 PM $ 0.0₆806
-0.12%
$ 806,000 $ 30,976
Jan 5, 3 PM $ 0.0₆806
+1.13%
$ 806,000 $ 28,944
Jan 5, 2 PM $ 0.0₆797
+0.00%
$ 797,000 $ 28,086
Jan 5, 1 PM $ 0.0₆797
-0.99%
$ 797,000 $ 28,146
Jan 5, 12 PM $ 0.0₆805
-0.12%
$ 805,000 $ 28,369
Jan 5, 11 AM $ 0.0₆806
-0.74%
$ 806,000 $ 26,378
Jan 5, 10 AM $ 0.0₆812
-0.37%
$ 812,000 $ 25,113
Jan 5, 9 AM $ 0.0₆815
+0.25%
$ 815,000 $ 27,182
Jan 5, 8 AM $ 0.0₆813
-0.25%
$ 813,000 $ 29,507
Jan 5, 7 AM $ 0.0₆815
-0.24%
$ 815,000 $ 31,718
Jan 5, 6 AM $ 0.0₆817
-0.49%
$ 817,000 $ 32,697
Jan 5, 5 AM $ 0.0₆821
+0.61%
$ 821,000 $ 33,551
Jan 5, 4 AM $ 0.0₆815
-2.86%
$ 815,000 $ 33,805
Jan 5, 3 AM $ 0.0₆839
+0.12%
$ 839,000 $ 32,982
Jan 5, 2 AM $ 0.0₆838
+2.32%
$ 838,000 $ 30,654
Jan 5, 1 AM $ 0.0₆82
+1.74%
$ 820,000 $ 30,268
Jan 5, 12 AM $ 0.0₆805
+0.00%
$ 805,000 $ 30,358
Jan 4, 11 PM $ 0.0₆805
+0.00%
$ 805,000 $ 30,828
Jan 4, 10 PM $ 0.0₆805
+0.00%
$ 805,000 $ 33,052
Jan 4, 9 PM $ 0.0₆805
-0.49%
$ 805,000 $ 33,479
Jan 4, 8 PM $ 0.0₆809
-0.25%
$ 809,000 $ 34,276
Jan 4, 7 PM $ 0.0₆81
-0.98%
$ 810,000 $ 34,369
Jan 4, 6 PM $ 0.0₆818
+0.00%
$ 818,000 $ 34,727
Jan 4, 5 PM $ 0.0₆818
+0.00%
$ 818,000 $ 36,741
Jan 4, 4 PM $ 0.0₆818
+0.00%
$ 818,000 $ 37,062
Jan 4, 3 PM $ 0.0₆818
+0.12%
$ 818,000 $ 37,424
Jan 4, 2 PM $ 0.0₆817
-0.12%
$ 817,000 $ 37,786
Jan 4, 1 PM $ 0.0₆818
+0.74%
$ 818,000 $ 37,291
Jan 4, 12 PM $ 0.0₆812
+0.25%
$ 812,000 $ 35,521
Jan 4, 11 AM $ 0.0₆81
+0.00%
$ 810,000 $ 35,696
Jan 4, 10 AM $ 0.0₆81
+0.87%
$ 810,000 $ 35,506
Jan 4, 9 AM $ 0.0₆803
+0.00%
$ 803,000 $ 33,633
Jan 4, 8 AM $ 0.0₆803
-0.25%
$ 803,000 $ 31,653