LAIKA Historical Data

LAIKA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0₆806
+0.25%
$ 806,000 $ 29,651
Jan 4, 6 AM $ 0.0₆804
+0.00%
$ 804,000 $ 28,599
Jan 4, 5 AM $ 0.0₆804
-0.25%
$ -- $ 28,690
Jan 4, 4 AM $ 0.0₆806
+0.37%
$ -- $ 26,889
Jan 4, 3 AM $ 0.0₆803
+0.00%
$ -- $ 25,598
Jan 4, 2 AM $ 0.0₆803
+0.00%
$ -- $ 27,021
Jan 4, 1 AM $ 0.0₆804
+0.37%
$ -- $ 27,873
Jan 4, 12 AM $ 0.0₆801
-0.25%
$ -- $ 28,121
Jan 3, 11 PM $ 0.0₆803
+0.25%
$ 804,000 $ 28,224
Jan 3, 10 PM $ 0.0₆801
+1.65%
$ 801,000 $ 28,279
Jan 3, 9 PM $ 0.0₆788
-0.51%
$ 788,000 $ 29,189
Jan 3, 8 PM $ 0.0₆792
+0.38%
$ 792,000 $ 29,555
Jan 3, 7 PM $ 0.0₆788
+0.00%
$ 788,000 $ 29,746
Jan 3, 6 PM $ 0.0₆789
+0.13%
$ 789,000 $ 29,772
Jan 3, 5 PM $ 0.0₆788
+0.00%
$ 788,000 $ 28,983
Jan 3, 4 PM $ 0.0₆788
+0.00%
$ 788,000 $ 31,058
Jan 3, 3 PM $ 0.0₆788
+0.00%
$ 788,000 $ 32,242
Jan 3, 2 PM $ 0.0₆788
+0.00%
$ 788,000 $ 34,249
Jan 3, 1 PM $ 0.0₆788
+0.00%
$ 788,000 $ 36,355
Jan 3, 12 PM $ 0.0₆788
+0.00%
$ 788,000 $ 37,913
Jan 3, 11 AM $ 0.0₆788
+0.00%
$ 788,000 $ 39,417
Jan 3, 10 AM $ 0.0₆788
+0.00%
$ 788,000 $ 41,419
Jan 3, 9 AM $ 0.0₆788
+0.00%
$ 788,000 $ 43,464
Jan 3, 8 AM $ 0.0₆788
+0.00%
$ 788,000 $ 45,617
Jan 3, 7 AM $ 0.0₆788
-0.51%
$ 788,000 $ 47,841
Jan 3, 6 AM $ 0.0₆792
-0.25%
$ 792,000 $ 49,065
Jan 3, 5 AM $ 0.0₆793
-0.75%
$ 793,000 $ 46,928
Jan 3, 4 AM $ 0.0₆799
+0.00%
$ 799,000 $ 47,569
Jan 3, 3 AM $ 0.0₆799
+0.00%
$ 799,000 $ 48,993
Jan 3, 2 AM $ 0.0₆799
+0.76%
$ 799,000 $ 50,015
Jan 3, 1 AM $ 0.0₆794
+0.13%
$ 794,000 $ 49,061
Jan 3, 12 AM $ 0.0₆794
+0.00%
$ 793,000 $ 48,072
Jan 2, 11 PM $ 0.0₆793
-0.13%
$ 793,000 $ 47,548
Jan 2, 10 PM $ 0.0₆794
+0.13%
$ 794,000 $ 47,617
Jan 2, 9 PM $ 0.0₆793
+0.51%
$ 793,000 $ 46,235
Jan 2, 8 PM $ 0.0₆789
+0.00%
$ 789,000 $ 44,019
Jan 2, 7 PM $ 0.0₆789
-0.75%
$ 789,000 $ 41,754
Jan 2, 6 PM $ 0.0₆795
-0.50%
$ 795,000 $ 39,513
Jan 2, 5 PM $ 0.0₆798
-0.37%
$ 798,000 $ 38,974
Jan 2, 4 PM $ 0.0₆802
+1.39%
$ 802,000 $ 38,481
Jan 2, 3 PM $ 0.0₆788
-0.51%
$ 788,000 $ 38,879
Jan 2, 2 PM $ 0.0₆791
+0.00%
$ 791,000 $ 38,714
Jan 2, 1 PM $ 0.0₆791
+0.25%
$ 791,000 $ 38,530
Jan 2, 12 PM $ 0.0₆789
-0.13%
$ 789,000 $ 39,011
Jan 2, 11 AM $ 0.0₆79
-1.00%
$ 790,000 $ 38,108
Jan 2, 10 AM $ 0.0₆799
-0.13%
$ 799,000 $ 37,244
Jan 2, 9 AM $ 0.0₆799
+1.78%
$ 799,000 $ 37,134
Jan 2, 8 AM $ 0.0₆785
-0.25%
$ 786,000 $ 36,997
Jan 2, 7 AM $ 0.0₆786
-0.13%
$ 786,000 $ 36,922
Jan 2, 6 AM $ 0.0₆786
-0.51%
$ 786,000 $ 36,533