LAIKA Historical Data

LAIKA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₆79
-0.13%
$ 790,000 $ 36,813
Jan 2, 4 AM $ 0.0₆79
+0.13%
$ 790,000 $ 38,063
Jan 2, 3 AM $ 0.0₆789
-0.13%
$ 789,000 $ 38,963
Jan 2, 2 AM $ 0.0₆79
+0.00%
$ 790,000 $ 38,826
Jan 2, 1 AM $ 0.0₆791
+0.13%
$ 791,000 $ 39,699
Jan 2, 12 AM $ 0.0₆79
+0.00%
$ 790,000 $ 40,577
Jan 1, 11 PM $ 0.0₆79
+2.60%
$ 790,000 $ 39,834
Jan 1, 10 PM $ 0.0₆77
+0.13%
$ 770,000 $ 38,677
Jan 1, 9 PM $ 0.0₆769
+0.00%
$ 769,000 $ 38,677
Jan 1, 8 PM $ 0.0₆769
-0.39%
$ 769,000 $ 39,668
Jan 1, 7 PM $ 0.0₆772
+0.00%
$ 772,000 $ 39,675
Jan 1, 6 PM $ 0.0₆772
+1.45%
$ 772,000 $ 39,675
Jan 1, 5 PM $ 0.0₆761
-0.13%
$ 761,000 $ 39,870
Jan 1, 4 PM $ 0.0₆761
+0.00%
$ 761,000 $ 39,973
Jan 1, 3 PM $ 0.0₆761
+0.13%
$ 761,000 $ 38,447
Jan 1, 2 PM $ 0.0₆761
-0.13%
$ 760,000 $ 36,230
Jan 1, 1 PM $ 0.0₆762
+0.53%
$ 762,000 $ 33,970
Jan 1, 12 PM $ 0.0₆758
-0.52%
$ 758,000 $ 33,341
Jan 1, 11 AM $ 0.0₆762
-0.39%
$ 762,000 $ 34,633
Jan 1, 10 AM $ 0.0₆765
+0.00%
$ 765,000 $ 35,745
Jan 1, 9 AM $ 0.0₆764
+0.00%
$ 764,000 $ 36,056
Jan 1, 8 AM $ 0.0₆764
-0.26%
$ 764,000 $ 34,433
Jan 1, 7 AM $ 0.0₆804
+6.35%
$ 804,000 $ 32,287
Jan 1, 6 AM $ 0.0₆756
-0.13%
$ 756,000 $ 31,689
Jan 1, 5 AM $ 0.0₆757
+0.13%
$ 757,000 $ 32,601
Jan 1, 4 AM $ 0.0₆757
+0.13%
$ 757,000 $ 32,616
Jan 1, 3 AM $ 0.0₆756
-0.13%
$ 756,000 $ 32,666
Jan 1, 2 AM $ 0.0₆756
-0.13%
$ 757,000 $ 32,751
Jan 1, 1 AM $ 0.0₆756
+0.00%
$ 756,000 $ 32,549
Jan 1, 12 AM $ 0.0₆757
-0.26%
$ 757,000 $ 32,190
Dec 31, 11 PM $ 0.0₆759
-0.13%
$ 759,000 $ 32,994
Dec 31, 10 PM $ 0.0₆76
+0.00%
$ 760,000 $ 33,779
Dec 31, 9 PM $ 0.0₆76
-0.13%
$ 760,000 $ 34,871
Dec 31, 8 PM $ 0.0₆761
-0.91%
$ 761,000 $ 35,960
Dec 31, 7 PM $ 0.0₆768
+0.00%
$ 768,000 $ 38,127
Dec 31, 6 PM $ 0.0₆768
+0.66%
$ 768,000 $ 40,369
Dec 31, 5 PM $ 0.0₆764
+0.00%
$ 764,000 $ 42,084
Dec 31, 4 PM $ 0.0₆764
-0.39%
$ 764,000 $ 42,390
Dec 31, 3 PM $ 0.0₆767
+0.00%
$ 767,000 $ 44,407
Dec 31, 2 PM $ 0.0₆767
+0.00%
$ 767,000 $ 46,868
Dec 31, 1 PM $ 0.0₆767
+0.26%
$ 767,000 $ 49,086
Dec 31, 12 PM $ 0.0₆765
+0.00%
$ 765,000 $ 49,447
Dec 31, 11 AM $ 0.0₆765
+0.00%
$ 765,000 $ 49,272
Dec 31, 10 AM $ 0.0₆764
+0.39%
$ 764,000 $ 49,224
Dec 31, 9 AM $ 0.0₆761
+0.00%
$ 761,000 $ 48,627
Dec 31, 8 AM $ 0.0₆761
+0.00%
$ 761,000 $ 48,629
Dec 31, 7 AM $ 0.0₆761
-0.78%
$ 761,000 $ 49,975
Dec 31, 6 AM $ 0.0₆767
+0.00%
$ 767,000 $ 53,222
Dec 31, 5 AM $ 0.0₆767
+0.13%
$ 767,000 $ 55,823
Dec 31, 4 AM $ 0.0₆766
+0.39%
$ 766,000 $ 56,982