LAIKA Historical Data

LAIKA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₆763
+0.26%
$ 763,000 $ 57,979
Dec 31, 2 AM $ 0.0₆761
+0.26%
$ 761,000 $ 58,489
Dec 31, 1 AM $ 0.0₆758
+0.00%
$ 758,000 $ 60,590
Dec 31, 12 AM $ 0.0₆758
+0.53%
$ 758,000 $ 60,749
Dec 30, 11 PM $ 0.0₆755
+0.00%
$ 755,000 $ 61,245
Dec 30, 10 PM $ 0.0₆755
+0.13%
$ 755,000 $ 61,620
Dec 30, 9 PM $ 0.0₆754
-0.40%
$ 754,000 $ 61,832
Dec 30, 8 PM $ 0.0₆754
-0.13%
$ 754,000 $ 61,726
Dec 30, 7 PM $ 0.0₆754
-0.26%
$ 754,000 $ 61,915
Dec 30, 6 PM $ 0.0₆757
+0.00%
$ 757,000 $ 62,034
Dec 30, 5 PM $ 0.0₆757
+0.66%
$ 757,000 $ 62,052
Dec 30, 4 PM $ 0.0₆752
-0.13%
$ 752,000 $ 60,356
Dec 30, 3 PM $ 0.0₆753
+0.13%
$ 753,000 $ 58,046
Dec 30, 2 PM $ 0.0₆753
+0.00%
$ 753,000 $ 55,638
Dec 30, 1 PM $ 0.0₆752
-0.53%
$ 752,000 $ 53,557
Dec 30, 12 PM $ 0.0₆755
-0.13%
$ 755,000 $ 51,501
Dec 30, 11 AM $ 0.0₆756
+0.13%
$ 756,000 $ 49,410
Dec 30, 10 AM $ 0.0₆755
-0.92%
$ 755,000 $ 47,168
Dec 30, 9 AM $ 0.0₆762
-0.13%
$ 762,000 $ 45,722
Dec 30, 8 AM $ 0.0₆763
+0.26%
$ 764,000 $ 46,316
Dec 30, 7 AM $ 0.0₆761
+2.28%
$ 760,000 $ 48,209
Dec 30, 6 AM $ 0.0₆741
+1.23%
$ 741,000 $ 45,979
Dec 30, 5 AM $ 0.0₆732
+0.00%
$ 732,000 $ 44,128
Dec 30, 4 AM $ 0.0₆732
+1.95%
$ 732,000 $ 42,526
Dec 30, 3 AM $ 0.0₆719
+0.00%
$ 719,000 $ 39,211
Dec 30, 2 AM $ 0.0₆72
+1.41%
$ 720,000 $ 37,519
Dec 30, 1 AM $ 0.0₆71
+0.00%
$ 710,000 $ 35,253
Dec 30, 12 AM $ 0.0₆71
+0.00%
$ 710,000 $ 33,438
Dec 29, 11 PM $ 0.0₆71
+0.00%
$ 711,000 $ 32,795
Dec 29, 10 PM $ 0.0₆71
-0.28%
$ 710,000 $ 32,615
Dec 29, 9 PM $ 0.0₆712
+0.00%
$ 712,000 $ 31,951
Dec 29, 8 PM $ 0.0₆712
-0.14%
$ 712,000 $ 30,666
Dec 29, 7 PM $ 0.0₆712
+0.14%
$ 712,000 $ 28,119
Dec 29, 6 PM $ 0.0₆712
+5.17%
$ 712,000 $ 25,756
Dec 29, 5 PM $ 0.0₆677
-0.15%
$ 677,000 $ 23,052
Dec 29, 4 PM $ 0.0₆678
+0.00%
$ 678,000 $ 22,425
Dec 29, 3 PM $ 0.0₆678
+0.00%
$ 678,000 $ 22,315
Dec 29, 2 PM $ 0.0₆678
+0.00%
$ 678,000 $ 22,295
Dec 29, 1 PM $ 0.0₆681
-0.44%
$ 681,000 $ 22,157
Dec 29, 12 PM $ 0.0₆684
-0.73%
$ 684,000 $ 22,076
Dec 29, 11 AM $ 0.0₆689
-0.43%
$ 689,000 $ 22,064
Dec 29, 10 AM $ 0.0₆692
+0.14%
$ 692,000 $ 21,951
Dec 29, 9 AM $ 0.0₆692
-1.00%
$ 692,000 $ 21,537
Dec 29, 8 AM $ 0.0₆699
-0.85%
$ 699,000 $ 20,685
Dec 29, 7 AM $ 0.0₆707
+1.87%
$ 707,000 $ 19,104
Dec 29, 6 AM $ 0.0₆694
-0.43%
$ 694,000 $ 17,665
Dec 29, 5 AM $ 0.0₆698
-0.14%
$ 697,000 $ 17,261
Dec 29, 4 AM $ 0.0₆699
+0.00%
$ 699,000 $ 16,092
Dec 29, 3 AM $ 0.0₆699
+0.00%
$ 699,000 $ 16,708
Dec 29, 2 AM $ 0.0₆698
+1.01%
$ 698,000 $ 16,702