LAIKA Historical Data

LAIKA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0₆691
+0.14%
$ 691,000 $ 16,453
Dec 29, 12 AM $ 0.0₆69
+1.17%
$ 690,000 $ 17,363
Dec 28, 11 PM $ 0.0₆683
+0.29%
$ 683,000 $ 17,256
Dec 28, 10 PM $ 0.0₆682
+0.44%
$ 682,000 $ 15,892
Dec 28, 9 PM $ 0.0₆678
-0.44%
$ 678,000 $ 14,382
Dec 28, 8 PM $ 0.0₆681
+0.00%
$ 681,000 $ 13,639
Dec 28, 7 PM $ 0.0₆681
-0.15%
$ 681,000 $ 13,640
Dec 28, 6 PM $ 0.0₆682
+0.00%
$ 682,000 $ 13,731
Dec 28, 5 PM $ 0.0₆682
+0.15%
$ 682,000 $ 14,096
Dec 28, 4 PM $ 0.0₆681
-0.15%
$ 681,000 $ 14,753
Dec 28, 3 PM $ 0.0₆682
+0.15%
$ 682,000 $ 14,852
Dec 28, 2 PM $ 0.0₆681
+0.00%
$ 681,000 $ 14,819
Dec 28, 1 PM $ 0.0₆681
-0.15%
$ 681,000 $ 14,873
Dec 28, 12 PM $ 0.0₆682
+0.15%
$ 682,000 $ 15,810
Dec 28, 11 AM $ 0.0₆681
+0.00%
$ 681,000 $ 17,366
Dec 28, 10 AM $ 0.0₆681
+0.00%
$ 681,000 $ 18,186
Dec 28, 9 AM $ 0.0₆681
+0.44%
$ 681,000 $ 19,578
Dec 28, 8 AM $ 0.0₆679
-0.59%
$ 679,000 $ 19,721
Dec 28, 7 AM $ 0.0₆683
+0.00%
$ 683,000 $ 19,014
Dec 28, 6 AM $ 0.0₆683
+0.74%
$ 683,000 $ 18,080
Dec 28, 5 AM $ 0.0₆679
-0.44%
$ 679,000 $ 17,227
Dec 28, 4 AM $ 0.0₆682
-0.44%
$ 682,000 $ 17,065
Dec 28, 3 AM $ 0.0₆685
+0.00%
$ 685,000 $ 17,510
Dec 28, 2 AM $ 0.0₆687
+0.29%
$ 687,000 $ 17,595
Dec 28, 1 AM $ 0.0₆686
-0.15%
$ 686,000 $ 17,508
Dec 28, 12 AM $ 0.0₆687
+0.59%
$ 687,000 $ 17,356
Dec 27, 11 PM $ 0.0₆683
+0.29%
$ 683,000 $ 15,645
Dec 27, 10 PM $ 0.0₆681
+0.00%
$ 681,000 $ 15,197
Dec 27, 9 PM $ 0.0₆681
+0.00%
$ 681,000 $ 16,305
Dec 27, 8 PM $ 0.0₆681
+0.00%
$ 681,000 $ 16,249
Dec 27, 7 PM $ 0.0₆681
+0.00%
$ 681,000 $ 18,031
Dec 27, 6 PM $ 0.0₆681
+0.00%
$ 681,000 $ 19,118
Dec 27, 5 PM $ 0.0₆682
+0.00%
$ 682,000 $ 19,872
Dec 27, 4 PM $ 0.0₆682
+0.00%
$ 682,000 $ 20,410
Dec 27, 3 PM $ 0.0₆682
+0.00%
$ 682,000 $ 21,111
Dec 27, 2 PM $ 0.0₆682
-0.15%
$ 682,000 $ 22,871
Dec 27, 1 PM $ 0.0₆683
+0.15%
$ 683,000 $ 23,418
Dec 27, 12 PM $ 0.0₆683
-0.44%
$ 683,000 $ 23,109
Dec 27, 11 AM $ 0.0₆685
-0.15%
$ 685,000 $ 22,170
Dec 27, 10 AM $ 0.0₆685
-0.29%
$ 685,000 $ 21,994
Dec 27, 9 AM $ 0.0₆687
+0.29%
$ 687,000 $ 20,836
Dec 27, 8 AM $ 0.0₆685
-0.58%
$ 685,000 $ 21,819
Dec 27, 7 AM $ 0.0₆689
+0.29%
$ 689,000 $ 22,315
Dec 27, 6 AM $ 0.0₆687
-0.15%
$ 687,000 $ 23,113
Dec 27, 5 AM $ 0.0₆688
+0.00%
$ 688,000 $ 22,412
Dec 27, 4 AM $ 0.0₆688
+0.00%
$ 688,000 $ 22,974
Dec 27, 3 AM $ 0.0₆689
+1.03%
$ 689,000 $ 22,491
Dec 27, 2 AM $ 0.0₆682
+0.15%
$ 682,000 $ 21,890
Dec 27, 1 AM $ 0.0₆682
-0.15%
$ 682,000 $ 21,583
Dec 27, 12 AM $ 0.0₆683
-0.15%
$ 683,000 $ 22,163