LAIKA Historical Data

LAIKA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₆684
+0.00%
$ 684,000 $ 24,429
Dec 26, 10 PM $ 0.0₆683
+0.00%
$ 683,000 $ 26,389
Dec 26, 9 PM $ 0.0₆683
+0.00%
$ 683,000 $ 27,554
Dec 26, 8 PM $ 0.0₆683
-0.15%
$ 683,000 $ 29,379
Dec 26, 7 PM $ 0.0₆683
+0.00%
$ 683,000 $ 29,809
Dec 26, 6 PM $ 0.0₆683
-0.15%
$ 683,000 $ 30,865
Dec 26, 5 PM $ 0.0₆683
+0.00%
$ 683,000 $ 31,983
Dec 26, 4 PM $ 0.0₆683
-0.15%
$ 683,000 $ 32,844
Dec 26, 3 PM $ 0.0₆684
-0.73%
$ 683,000 $ 34,343
Dec 26, 2 PM $ 0.0₆69
+0.15%
$ 690,000 $ 34,977
Dec 26, 1 PM $ 0.0₆689
+0.00%
$ 689,000 $ 36,822
Dec 26, 12 PM $ 0.0₆689
+0.00%
$ 689,000 $ 38,636
Dec 26, 11 AM $ 0.0₆69
+0.29%
$ 690,000 $ 39,904
Dec 26, 10 AM $ 0.0₆688
-0.15%
$ 688,000 $ 41,161
Dec 26, 9 AM $ 0.0₆689
+0.58%
$ 689,000 $ 43,523
Dec 26, 8 AM $ 0.0₆684
+0.00%
$ 684,000 $ 44,174
Dec 26, 7 AM $ 0.0₆684
-0.73%
$ 684,000 $ 46,925
Dec 26, 6 AM $ 0.0₆689
+0.00%
$ 689,000 $ 49,236
Dec 26, 5 AM $ 0.0₆688
+0.88%
$ 688,000 $ 52,144
Dec 26, 4 AM $ 0.0₆682
-0.73%
$ 682,000 $ 51,394
Dec 26, 3 AM $ 0.0₆687
-0.29%
$ 687,000 $ 53,015
Dec 26, 2 AM $ 0.0₆689
+0.88%
$ 689,000 $ 55,573
Dec 26, 1 AM $ 0.0₆683
+0.89%
$ 683,000 $ 57,321
Dec 26, 12 AM $ 0.0₆677
-0.15%
$ 677,000 $ 56,280
Dec 25, 11 PM $ 0.0₆677
-0.88%
$ 677,000 $ 54,791
Dec 25, 10 PM $ 0.0₆684
-0.44%
$ 684,000 $ 54,387
Dec 25, 9 PM $ 0.0₆687
+0.00%
$ 687,000 $ 54,047
Dec 25, 8 PM $ 0.0₆687
-0.29%
$ 687,000 $ 53,866
Dec 25, 7 PM $ 0.0₆689
+0.00%
$ 689,000 $ 53,715
Dec 25, 6 PM $ 0.0₆689
+0.15%
$ 689,000 $ 53,484
Dec 25, 5 PM $ 0.0₆688
+0.00%
$ 688,000 $ 53,270
Dec 25, 4 PM $ 0.0₆688
+0.44%
$ 688,000 $ 53,127
Dec 25, 3 PM $ 0.0₆684
+0.29%
$ 684,000 $ 52,555
Dec 25, 2 PM $ 0.0₆682
-0.44%
$ 682,000 $ 50,716
Dec 25, 1 PM $ 0.0₆684
+0.00%
$ 685,000 $ 48,844
Dec 25, 12 PM $ 0.0₆683
+0.00%
$ 683,000 $ 47,285
Dec 25, 11 AM $ 0.0₆683
+0.15%
$ 683,000 $ 47,446
Dec 25, 10 AM $ 0.0₆683
+0.00%
$ 682,000 $ 47,456
Dec 25, 9 AM $ 0.0₆682
+1.04%
$ 682,000 $ 46,969
Dec 25, 8 AM $ 0.0₆68
-1.31%
$ 686,000 $ 47,521
Dec 25, 7 AM $ 0.0₆689
+2.53%
$ 689,000 $ 45,959
Dec 25, 6 AM $ 0.0₆672
+0.45%
$ 676,000 $ 45,906
Dec 25, 5 AM $ 0.0₆669
-0.59%
$ 669,000 $ 44,856
Dec 25, 4 AM $ 0.0₆673
+0.00%
$ 673,000 $ 47,624
Dec 25, 3 AM $ 0.0₆673
+0.30%
$ 673,000 $ 48,613
Dec 25, 2 AM $ 0.0₆669
+0.90%
$ 669,000 $ 47,347
Dec 25, 1 AM $ 0.0₆662
-0.15%
$ 662,000 $ 46,355
Dec 25, 12 AM $ 0.0₆663
+0.15%
$ 663,000 $ 47,851
Dec 24, 11 PM $ 0.0₆662
+1.07%
$ 662,000 $ 49,138
Dec 24, 10 PM $ 0.0₆655
-0.15%
$ 655,000 $ 49,208