Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinvest Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.0379
-22.88%
$4.05 million $152
Dec 14, 2019 $0.0491
-1.87%
$5.26 million $163
Dec 13, 2019 $0.0501
-28.03%
$5.36 million $1,086
Dec 10, 2019 $0.0705
-0.52%
$7.55 million $402
Dec 9, 2019 $0.0709
-19.70%
$7.59 million $404
Dec 8, 2019 $0.0883
-0.50%
$9.45 million $19
Nov 30, 2019 $0.0907
-2.77%
$9.71 million $499
Nov 29, 2019 $0.0934
-0.82%
$9.99 million $513
Nov 27, 2019 $0.0806
-3.10%
$8.62 million $142
Nov 26, 2019 $0.0832
+10.13%
$8.9 million $294
Nov 25, 2019 $0.0753
+0.01%
$8.06 million $423
Nov 24, 2019 $0.0753
-29.45%
$8.06 million $82
Nov 23, 2019 $0.107
+0.18%
$11.42 million $1,288
Nov 22, 2019 $0.106
+3.29%
$11.35 million $733
Nov 21, 2019 $0.103
-0.78%
$10.99 million $3,553
Nov 20, 2019 $0.104
+76.70%
$11.08 million $744
Nov 19, 2019 $0.0586
-25.05%
$6.27 million $577
Nov 18, 2019 $0.0782
-28.02%
$8.37 million $879
Nov 17, 2019 $0.109
+12.47%
$11.62 million $257
Nov 16, 2019 $0.0903
+0.77%
$9.66 million $340
Nov 15, 2019 $0.0896
-21.10%
$9.59 million $971
Nov 14, 2019 $0.114
+21.39%
$12.15 million $2,602
Nov 13, 2019 $0.0936
-47.45%
$10.01 million $2,006
Nov 12, 2019 $0.178
+5.35%
$19.05 million $24,844
Nov 11, 2019 $0.169
+2.99%
$18.08 million $6,491
Nov 10, 2019 $0.164
+11.11%
$17.58 million $2,047
Nov 9, 2019 $0.148
-5.62%
$15.82 million $1,070
Nov 8, 2019 $0.157
+1.45%
$16.77 million $1,060
Nov 7, 2019 $0.154
+47.29%
$16.53 million $2,429
Nov 6, 2019 $0.105
+9.46%
$11.22 million $3,983
Nov 5, 2019 $0.0956
+40.89%
$10.23 million $1,256
Nov 4, 2019 $0.0679
+8.15%
$7.26 million $1,547
Nov 3, 2019 $0.0628
-0.93%
$6.72 million $32
Nov 2, 2019 $0.0634
+24.69%
$6.78 million $1,221
Nov 1, 2019 $0.0508
-1.09%
$5.44 million $278
Oct 31, 2019 $0.0514
-0.39%
$5.5 million $90
Oct 29, 2019 $0.0518
+0.48%
$5.54 million $24
Oct 28, 2019 $0.0516
-0.94%
$5.52 million $24
Oct 27, 2019 $0.0521
-4.54%
$5.57 million $253
Oct 26, 2019 $0.0543
-2.72%
$5.81 million $1,414
Oct 25, 2019 $0.0557
+33.11%
$5.96 million $4,998
Oct 24, 2019 $0.0419
+0.63%
$4.48 million $126
Oct 22, 2019 $0.0503
-0.45%
$5.38 million $46
Oct 21, 2019 $0.0505
+0.21%
$5.4 million $46
Oct 20, 2019 $0.0574
+1.06%
$6.14 million $65
Oct 19, 2019 $0.0567
-7.29%
$6.07 million $65
Oct 18, 2019 $0.0612
-1.81%
$6.55 million $1,057
Oct 17, 2019 $0.0623
+28.92%
$6.67 million $4,266
Oct 16, 2019 $0.0483
+22.16%
$5.17 million $1,549
Oct 15, 2019 $0.0396
+8.70%
$4.23 million $2,066