Coinranking
Coinvest Historical Data
COIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2019 | $0.0364 | +2.85% | ||
| Oct 13, 2019 | $0.0354 | +0.00% | ||
| Oct 12, 2019 | $0.036 | +1.59% | ||
| Oct 11, 2019 | $0.0355 | -12.70% | ||
| Oct 10, 2019 | $0.0406 | -5.98% | ||
| Oct 9, 2019 | $0.043 | +6.39% | ||
| Oct 8, 2019 | $0.0404 | -3.82% | ||
| Oct 7, 2019 | $0.042 | +1.80% | ||
| Oct 5, 2019 | $0.0404 | -1.08% | ||
| Oct 4, 2019 | $0.041 | +0.18% | ||
| Oct 3, 2019 | $0.0409 | -2.83% | ||
| Oct 2, 2019 | $0.0421 | -10.02% | ||
| Oct 1, 2019 | $0.0485 | +2.27% | ||
| Sep 30, 2019 | $0.0474 | +5.64% | ||
| Sep 29, 2019 | $0.0449 | +0.36% | ||
| Sep 23, 2019 | $0.0554 | -0.41% | ||
| Sep 22, 2019 | $0.0556 | -3.00% | ||
| Sep 21, 2019 | $0.0573 | -27.54% | ||
| Sep 20, 2019 | $0.0791 | -6.93% | ||
| Sep 19, 2019 | $0.0851 | +10.68% | ||
| Sep 18, 2019 | $0.0769 | -1.00% | ||
| Sep 17, 2019 | $0.0776 | +8.58% | ||
| Sep 16, 2019 | $0.0715 | +4.81% | ||
| Sep 15, 2019 | $0.0683 | -5.48% | ||
| Sep 14, 2019 | $0.0722 | +0.54% | ||
| Sep 13, 2019 | $0.0679 | -1.74% | ||
| Sep 12, 2019 | $0.0692 | +3.45% | ||
| Sep 11, 2019 | $0.0667 | +10.37% | ||
| Sep 10, 2019 | $0.0605 | +19.73% | ||
| Sep 9, 2019 | $0.0505 | +0.79% | ||
| Sep 8, 2019 | $0.0501 | +2.20% | ||
| Sep 7, 2019 | $0.049 | -14.57% | ||
| Sep 6, 2019 | $0.0574 | -3.18% | ||
| Sep 5, 2019 | $0.0593 | +26.00% | ||
| Sep 4, 2019 | $0.0469 | -9.80% | ||
| Sep 3, 2019 | $0.052 | +7.95% | ||
| Sep 2, 2019 | $0.0483 | +4.78% | ||
| Sep 1, 2019 | $0.0462 | -2.72% | ||
| Aug 31, 2019 | $0.0475 | -0.95% | ||
| Aug 30, 2019 | $0.0479 | -2.67% | ||
| Aug 29, 2019 | $0.0493 | +4.59% | ||
| Aug 28, 2019 | $0.0471 | -25.88% | ||
| Aug 27, 2019 | $0.0635 | +19.54% | ||
| Aug 26, 2019 | $0.053 | -16.89% | ||
| Aug 25, 2019 | $0.0637 | +16.43% | ||
| Aug 24, 2019 | $0.0547 | -2.10% | ||
| Aug 23, 2019 | $0.0559 | +2.11% | ||
| Aug 22, 2019 | $0.0547 | +2.77% | ||
| Aug 21, 2019 | $0.0533 | -4.18% | ||
| Aug 20, 2019 | $0.0557 | -3.04% | ||