Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinvest Historical Data

COIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2019 $0.0493
-28.64%
$5.27 million $514
Mar 3, 2019 $0.069
-2.15%
$7.39 million $40
Mar 2, 2019 $0.0706
-1.33%
$7.55 million $41
Mar 1, 2019 $0.0715
+0.08%
$7.65 million $37
Feb 28, 2019 $0.0715
+37.92%
$7.65 million $123
Feb 27, 2019 $0.0518
-17.21%
$5.54 million $22
Feb 26, 2019 $0.0626
-3.60%
$6.7 million $622
Feb 25, 2019 $0.0661
+4.99%
$7.08 million $90
Feb 24, 2019 $0.0631
-15.39%
$6.75 million $86
Feb 23, 2019 $0.0745
+28.13%
$7.98 million $101
Feb 22, 2019 $0.0582
+1.92%
$6.23 million $80
Feb 21, 2019 $0.0571
+0.86%
$6.11 million $369
Feb 20, 2019 $0.0763
+1.86%
$8.17 million $76
Feb 19, 2019 $0.0749
-0.60%
$8.02 million $187
Feb 18, 2019 $0.0754
-17.75%
$8.07 million $947
Feb 17, 2019 $0.0917
+44.51%
$9.81 million $8
Feb 16, 2019 $0.0634
+1.14%
$6.79 million $191
Feb 15, 2019 $0.0627
-24.64%
$6.71 million $139
Jan 25, 2019 $0.118
+16.95%
$12.66 million $277
Jan 24, 2019 $0.101
-13.92%
$10.83 million $321
Jan 23, 2019 $0.118
+1.18%
$12.58 million $1,174
Jan 22, 2019 $0.121
+9.18%
$12.95 million $1,019
Jan 21, 2019 $0.117
-1.08%
$12.5 million $866
Jan 18, 2019 $0.122
-0.15%
$13.04 million $156
Jan 17, 2019 $0.124
+1.54%
$13.27 million $22
Jan 15, 2019 $0.134
+2.86%
$14.29 million $1,842
Jan 14, 2019 $0.14
+0.08%
$14.98 million $642
Jan 13, 2019 $0.135
-0.10%
$14.4 million $471
Jan 12, 2019 $0.135
-2.52%
$14.42 million $471
Jan 11, 2019 $0.138
+45.67%
$14.79 million $1,942
Jan 10, 2019 $0.0949
-18.62%
$10.16 million $2,537
Jan 9, 2019 $0.182
+9.90%
$19.48 million $3,162
Jan 8, 2019 $0.166
+50.47%
$17.73 million $1,514
Jan 7, 2019 $0.156
-0.72%
$16.67 million $409
Jan 6, 2019 $0.157
+2.90%
$16.79 million $412
Jan 5, 2019 $0.163
+0.11%
$17.41 million $1,942
Jan 4, 2019 $0.163
+3.61%
$17.4 million $1,942
Jan 1, 2019 $0.14
+1.31%
$14.97 million $64
Dec 30, 2018 $0.145
+7.08%
$15.56 million $213
Dec 29, 2018 $0.136
-21.33%
$14.53 million $355
Dec 28, 2018 $0.173
+2.24%
$18.51 million $1,312
Dec 27, 2018 $0.134
-11.03%
$14.34 million $588
Dec 26, 2018 $0.151
+9.57%
$16.11 million $1,906
Dec 25, 2018 $0.141
-5.70%
$15.06 million $2,339
Dec 24, 2018 $0.149
-9.73%
$15.94 million $2,475
Dec 23, 2018 $0.165
-19.86%
$17.65 million $1,793
Dec 22, 2018 $0.206
+23.74%
$22.01 million $1,765
Dec 21, 2018 $0.192
-3.86%
$20.51 million $2,172
Dec 20, 2018 $0.199
+4.64%
$21.33 million $40
Dec 19, 2018 $0.183
+0.33%
$19.55 million $41