Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinvest Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2018 $0.164
-1.33%
$17.5 million $1,112
Dec 17, 2018 $0.169
+4.29%
$18.08 million $649
Dec 16, 2018 $0.162
-2.18%
$17.34 million $24
Dec 15, 2018 $0.16
+28.11%
$17.15 million $3,972
Dec 14, 2018 $0.125
+16.83%
$13.38 million $1,876
Dec 13, 2018 $0.107
+21.83%
$11.45 million $1,874
Dec 12, 2018 $0.0879
-8.10%
$9.4 million $459
Dec 11, 2018 $0.0851
-0.41%
$9.11 million $13
Dec 10, 2018 $0.108
-3.62%
$11.59 million $33
Dec 8, 2018 $0.0911
-2.68%
$9.75 million $3,678
Dec 7, 2018 $0.0937
-0.01%
$10.03 million $3,310
Dec 6, 2018 $0.0952
-31.03%
$10.18 million $1,221
Dec 5, 2018 $0.138
-21.08%
$14.76 million $176
Dec 4, 2018 $0.122
-8.36%
$13.06 million $276
Dec 3, 2018 $0.225
+99.93%
$24.08 million $7,952
Dec 2, 2018 $0.232
+22.38%
$24.86 million $7,946
Dec 1, 2018 $0.241
+7.71%
$25.82 million $1,489
Nov 29, 2018 $0.167
+0.00%
$17.83 million $4,089
Nov 28, 2018 $0.109
+0.00%
$11.69 million $3,750
Nov 27, 2018 $0.116
+0.00%
$12.45 million $3,926
Nov 26, 2018 $0.127
+0.00%
$13.59 million $3,820
Nov 25, 2018 $0.169
+0.00%
$18.05 million $4,292
Nov 24, 2018 $0.17
+0.00%
$18.19 million $4,307
Nov 23, 2018 $0.196
+0.00%
$20.92 million $4,525
Nov 22, 2018 $0.175
+0.00%
$18.77 million $4,500
Nov 21, 2018 $0.204
+0.00%
$21.81 million $4,634
Nov 20, 2018 $0.233
+0.00%
$24.88 million $5,282
Nov 19, 2018 $0.219
+0.00%
$23.43 million $5,598
Nov 18, 2018 $0.27
+0.00%
$28.89 million $5,553
Nov 17, 2018 $0.26
+0.00%
$27.82 million $5,591
Nov 16, 2018 $0.252
+0.00%
$-- $5,594
Nov 15, 2018 $0.28
+0.00%
$-- $6,126
Nov 14, 2018 $0.274
+0.00%
$-- $6,362
Nov 13, 2018 $0.324
+0.00%
$-- $6,402
Nov 12, 2018 $0.275
+0.00%
$-- $6,388
Nov 11, 2018 $0.299
+0.00%
$-- $6,401
Nov 10, 2018 $0.51
+0.00%
$-- $6,412
Nov 9, 2018 $0.264
+0.00%
$-- $6,490
Nov 8, 2018 $0.259
+0.00%
$-- $6,532
Nov 7, 2018 $0.254
+0.00%
$-- $6,438
Nov 6, 2018 $0.226
+0.00%
$-- $6,440
Nov 5, 2018 $0.209
+0.00%
$-- $6,404
Nov 4, 2018 $0.211
+0.00%
$-- $6,372
Nov 3, 2018 $0.209
+0.00%
$-- $6,395
Nov 2, 2018 $0.23
+0.00%
$-- $6,347
Nov 1, 2018 $0.182
+0.00%
$-- $6,315
Oct 31, 2018 $0.206
+0.00%
$-- $6,314
Oct 30, 2018 $0.209
+0.00%
$-- $6,403
Oct 29, 2018 $0.221
+0.00%
$-- $6,467
Oct 28, 2018 $0.233
+0.00%
$-- $6,464