Coinvest Historical Data

COIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.164
-1.33%
$ 17.5 million $ 1,112
Dec 17, 2018 $ 0.169
+4.29%
$ 18.08 million $ 649
Dec 16, 2018 $ 0.162
-2.18%
$ 17.34 million $ 24
Dec 15, 2018 $ 0.16
+28.11%
$ 17.15 million $ 3,972
Dec 14, 2018 $ 0.125
+16.83%
$ 13.38 million $ 1,876
Dec 13, 2018 $ 0.107
+21.83%
$ 11.45 million $ 1,874
Dec 12, 2018 $ 0.0879
-8.10%
$ 9.4 million $ 459
Dec 11, 2018 $ 0.0851
-0.41%
$ 9.11 million $ 13
Dec 10, 2018 $ 0.108
-3.62%
$ 11.59 million $ 33
Dec 8, 2018 $ 0.0911
-2.68%
$ 9.75 million $ 3,678
Dec 7, 2018 $ 0.0937
-0.01%
$ 10.03 million $ 3,310
Dec 6, 2018 $ 0.0952
-31.03%
$ 10.18 million $ 1,221
Dec 5, 2018 $ 0.138
-21.08%
$ 14.76 million $ 176
Dec 4, 2018 $ 0.122
-8.36%
$ 13.06 million $ 276
Dec 3, 2018 $ 0.225
+99.93%
$ 24.08 million $ 7,952
Dec 2, 2018 $ 0.232
+22.38%
$ 24.86 million $ 7,946
Dec 1, 2018 $ 0.241
+7.71%
$ 25.82 million $ 1,489
Nov 29, 2018 $ 0.167
+0.00%
$ 17.83 million $ 4,089
Nov 28, 2018 $ 0.109
+0.00%
$ 11.69 million $ 3,750
Nov 27, 2018 $ 0.116
+0.00%
$ 12.45 million $ 3,926
Nov 26, 2018 $ 0.127
+0.00%
$ 13.59 million $ 3,820
Nov 25, 2018 $ 0.169
+0.00%
$ 18.05 million $ 4,292
Nov 24, 2018 $ 0.17
+0.00%
$ 18.19 million $ 4,307
Nov 23, 2018 $ 0.196
+0.00%
$ 20.92 million $ 4,525
Nov 22, 2018 $ 0.175
+0.00%
$ 18.77 million $ 4,500
Nov 21, 2018 $ 0.204
+0.00%
$ 21.81 million $ 4,634
Nov 20, 2018 $ 0.233
+0.00%
$ 24.88 million $ 5,282
Nov 19, 2018 $ 0.219
+0.00%
$ 23.43 million $ 5,598
Nov 18, 2018 $ 0.27
+0.00%
$ 28.89 million $ 5,553
Nov 17, 2018 $ 0.26
+0.00%
$ 27.82 million $ 5,591
Nov 16, 2018 $ 0.252
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.28
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.274
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.324
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.275
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.299
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.51
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.264
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.259
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.254
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.226
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.209
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.211
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.209
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.23
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.182
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.206
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.209
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.221
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.233
+0.00%
$ -- $ 6,464