Biao Coin Historical Data

$BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0₅899
+6.32%
$ 89,866 $ 89
Apr 21, 2025 $ 0.0₅841
-0.78%
$ 84,084 $ 81
Apr 20, 2025 $ 0.0₅832
-1.89%
$ 83,116 $ 81
Apr 19, 2025 $ 0.0₅847
+3.35%
$ 84,649 $ 83
Apr 18, 2025 $ 0.0₅818
-0.63%
$ 81,727 $ 80
Apr 17, 2025 $ 0.0₅823
+1.61%
$ 82,270 $ 80
Apr 10, 2025 $ 0.0₅71
+0.00%
$ -- $ 1,843
Apr 3, 2025 $ 0.0₅699
+0.00%
$ -- $ 163
Mar 27, 2025 $ 0.0₅832
+0.00%
$ -- $ 286
Mar 20, 2025 $ 0.0₅82
+0.00%
$ -- $ 691
Mar 13, 2025 $ 0.0₅838
+0.00%
$ -- $ 40
Mar 6, 2025 $ 0.0₅993
+0.00%
$ -- $ 721
Feb 27, 2025 $ 0.0000103
+0.00%
$ -- $ 1,578
Feb 20, 2025 $ 0.0000129
+2.06%
$ -- $ 488
Feb 19, 2025 $ 0.0000126
-1.44%
$ 126,251 $ 752
Feb 18, 2025 $ 0.0000129
-5.08%
$ 128,950 $ 701
Feb 17, 2025 $ 0.0000136
-5.71%
$ 135,935 $ 169
Feb 16, 2025 $ 0.0000144
-2.76%
$ 143,989 $ 241
Feb 15, 2025 $ 0.0000148
-2.72%
$ 148,206 $ 225
Feb 14, 2025 $ 0.0000155
+5.68%
$ 155,323 $ 402
Feb 13, 2025 $ 0.0000146
-3.40%
$ 146,322 $ 996
Feb 12, 2025 $ 0.0000151
+5.15%
$ 150,544 $ 2,093
Feb 11, 2025 $ 0.0000143
-8.10%
$ 143,145 $ 1,981
Feb 10, 2025 $ 0.0000157
-13.16%
$ 156,765 $ 4,036
Feb 9, 2025 $ 0.0000171
+5.97%
$ 170,624 $ 608
Feb 8, 2025 $ 0.0000166
-0.71%
$ 165,464 $ 1,058
Feb 7, 2025 $ 0.0000166
-6.29%
$ 166,061 $ 2,332
Feb 6, 2025 $ 0.0000179
-0.02%
$ 178,664 $ 669
Feb 5, 2025 $ 0.0000178
-8.81%
$ 177,794 $ 3,196
Feb 4, 2025 $ 0.0000193
-5.64%
$ 193,314 $ 1,187
Feb 3, 2025 $ 0.0000204
+5.56%
$ 204,219 $ 1,804
Feb 2, 2025 $ 0.0000192
-7.89%
$ 192,225 $ 2,834
Feb 1, 2025 $ 0.0000212
-10.95%
$ 212,085 $ 3,317
Jan 31, 2025 $ 0.000024
-9.35%
$ 240,373 $ 5,832
Jan 30, 2025 $ 0.000027
+3.11%
$ 269,392 $ 481
Jan 29, 2025 $ 0.0000265
+0.38%
$ 264,490 $ 8,839
Jan 28, 2025 $ 0.0000265
-2.48%
$ 264,631 $ 7,393
Jan 27, 2025 $ 0.0000272
-1.61%
$ 271,508 $ 6,350
Jan 26, 2025 $ 0.0000279
-6.17%
$ 278,967 $ 11,094
Jan 25, 2025 $ 0.0000278
-4.53%
$ 278,341 $ 15,587
Jan 24, 2025 $ 0.0000296
-5.57%
$ 295,847 $ 32,914
Jan 14, 2025 $ 0.0000454
+3.63%
$ -- $ 3,343
Jan 13, 2025 $ 0.0000404
+6.51%
$ 404,217 $ 427
Jan 12, 2025 $ 0.0000371
+1.31%
$ 370,724 $ 7,483
Jan 11, 2025 $ 0.0000362
+27.20%
$ 362,262 $ 11,386
Jan 10, 2025 $ 0.0000299
+5.44%
$ 299,006 $ 1.33 million
Jan 9, 2025 $ 0.0000304
+7.76%
$ 303,381 $ 2,397
Jan 8, 2025 $ 0.0000288
-7.76%
$ 287,933 $ 2,714
Oct 31, 2024 $ 0.0000589
+9.49%
$ -- $ 2,450
Oct 30, 2024 $ 0.0000541
-3.13%
$ 540,718 $ 6,271