Biao Coin Historical Data

$BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.0₅309
+0.00%
$ 30,871 $ 10
Aug 6, 5 AM $ 0.0₅315
+0.25%
$ 31,428 $ 189
Aug 6, 12 AM $ 0.0₅314
+0.00%
$ 31,414 $ 187
Aug 5, 6 PM $ 0.0₅317
+2.45%
$ 31,624 $ 189
Aug 5, 5 PM $ 0.0₅308
+0.00%
$ 30,809 $ 1
Aug 5, 4 PM $ 0.0₅308
+0.09%
$ 30,773 $ 1
Aug 5, 2 PM $ 0.0₅307
+0.00%
$ 30,633 $ 1
Aug 5, 2 AM $ 0.0₅308
+0.00%
$ 30,744 $ 339
Aug 4, 6 PM $ 0.0₅308
+0.00%
$ 30,759 $ 490
Aug 4, 5 PM $ 0.0₅307
+0.00%
$ 30,670 $ 489
Aug 4, 12 PM $ 0.0₅306
+0.00%
$ 30,613 $ 489
Aug 4, 5 AM $ 0.0₅306
+0.18%
$ 30,603 $ 474
Aug 3, 7 PM $ 0.0₅289
+0.00%
$ 28,910 $ 5
Aug 3, 6 PM $ 0.0₅29
+0.38%
$ 28,962 $ 5
Aug 3, 2 PM $ 0.0₅287
+0.34%
$ 28,699 $ 4
Aug 3, 1 PM $ 0.0₅285
+0.00%
$ 28,499 $ 3
Aug 3, 8 AM $ 0.0₅282
+0.00%
$ 28,151 $ 2
Aug 3, 6 AM $ 0.0₅284
+0.00%
$ 28,380 $ 2
Aug 3, 1 AM $ 0.0₅286
-0.14%
$ 28,534 $ 3
Aug 2, 9 PM $ 0.0₅289
+0.36%
$ 28,911 $ 3
Aug 2, 5 AM $ 0.0₅287
+0.00%
$ 28,696 $ 6
Aug 2, 2 AM $ 0.0₅286
+0.00%
$ 28,589 $ 5
Aug 2, 1 AM $ 0.0₅283
+0.43%
$ 28,316 $ 4
Aug 1, 6 PM $ 0.0₅278
+0.00%
$ 27,800 $ 3
Aug 1, 5 PM $ 0.0₅281
+0.00%
$ 28,091 $ 2
Aug 1, 12 PM $ 0.0₅285
+0.00%
$ 28,474 $ 1
Jul 31, 2 PM $ 0.0₅285
+0.00%
$ 28,480 $ 4
Jul 31, 1 PM $ 0.0₅286
+0.00%
$ 28,604 $ 4
Jul 31, 3 AM $ 0.0₅289
+0.00%
$ 28,863 $ 9
Jul 31, 2 AM $ 0.0₅291
+0.00%
$ 29,027 $ 9
Jul 31, 1 AM $ 0.0₅294
+0.00%
$ 29,335 $ 9
Jul 30, 8 PM $ 0.0₅292
+0.00%
$ 29,141 $ 9
Jul 30, 2 PM $ 0.0₅292
+0.22%
$ 29,157 $ 9
Jul 30, 12 PM $ 0.0₅291
+0.00%
$ 29,038 $ 8
Jul 30, 7 AM $ 0.0₅288
+0.00%
$ 28,762 $ 2
Jul 30, 1 AM $ 0.0₅29
+0.00%
$ 28,937 $ 4
Jul 30, 12 AM $ 0.0₅289
+0.00%
$ 28,849 $ 3
Jul 29, 10 PM $ 0.0₅287
+0.00%
$ 28,714 $ 3
Jul 29, 8 PM $ 0.0₅284
-0.23%
$ 28,409 $ 3
Jul 29, 6 AM $ 0.0₅29
+0.00%
$ 28,931 $ 9
Jul 29, 5 AM $ 0.0₅288
+0.00%
$ 28,826 $ 9
Jul 29, 4 AM $ 0.0₅285
+0.00%
$ 28,491 $ 8
Jul 29, 3 AM $ 0.0₅286
+0.00%
$ 28,620 $ 8
Jul 28, 11 PM $ 0.0₅287
+0.00%
$ -- $ 9
Jul 28, 5 PM $ 0.0₅289
+0.00%
$ 28,850 $ 8
Jul 28, 3 PM $ 0.0₅29
+0.27%
$ 29,005 $ 8
Jul 28, 1 PM $ 0.0₅284
+0.00%
$ 28,370 $ 7
Jul 28, 1 AM $ 0.0₅286
-0.52%
$ 28,530 $ 7
Jul 27, 11 PM $ 0.0₅289
+0.00%
$ 28,854 $ 6
Jul 27, 10 PM $ 0.0₅29
-1.07%
$ 28,972 $ 5