Biao Coin Historical Data

$BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅322
-0.72%
$ 32,170 $ 1,695
Mar 8, 7 AM $ 0.0₅325
+0.78%
$ 32,445 $ 1,863
Mar 8, 6 AM $ 0.0₅323
-0.19%
$ 32,239 $ 2,886
Mar 8, 5 AM $ 0.0₅323
+0.42%
$ 32,259 $ 2,896
Mar 8, 4 AM $ 0.0₅323
+0.17%
$ 32,247 $ 2,879
Mar 8, 3 AM $ 0.0₅323
+0.26%
$ 32,283 $ 2,885
Mar 8, 2 AM $ 0.0₅323
-0.16%
$ 32,290 $ 2,887
Mar 8, 1 AM $ 0.0₅324
+0.09%
$ 32,344 $ 2,912
Mar 8, 12 AM $ 0.0₅325
+0.22%
$ 32,444 $ 2,910
Mar 7, 11 PM $ 0.0₅324
+0.19%
$ 32,379 $ 2,915
Mar 7, 10 PM $ 0.0₅324
+0.08%
$ 32,385 $ 2,910
Mar 7, 9 PM $ 0.0₅324
+0.08%
$ 32,326 $ 2,901
Mar 7, 8 PM $ 0.0₅322
+0.86%
$ 32,225 $ 2,896
Mar 7, 7 PM $ 0.0₅322
-0.41%
$ 32,148 $ 3,237
Mar 7, 6 PM $ 0.0₅323
-0.93%
$ 32,245 $ 3,340
Mar 7, 5 PM $ 0.0₅326
-7.93%
$ 32,585 $ 3,338
Mar 7, 4 PM $ 0.0₅354
-0.09%
$ 35,408 $ 2,533
Mar 7, 3 PM $ 0.0₅352
-0.23%
$ 35,219 $ 2,526
Mar 7, 2 PM $ 0.0₅352
-0.60%
$ 35,163 $ 2,576
Mar 7, 1 PM $ 0.0₅354
+0.05%
$ 35,403 $ 2,586
Mar 7, 12 PM $ 0.0₅355
-0.04%
$ 35,513 $ 2,587
Mar 7, 11 AM $ 0.0₅351
-0.35%
$ 35,045 $ 2,615
Mar 7, 10 AM $ 0.0₅355
-6.02%
$ 35,493 $ 2,475
Mar 7, 9 AM $ 0.0₅377
-0.07%
$ 37,715 $ 1,852
Mar 7, 8 AM $ 0.0₅375
+1.67%
$ 37,426 $ 1,861
Mar 7, 7 AM $ 0.0₅367
+9.16%
$ 36,707 $ 2,871
Mar 7, 6 AM $ 0.0₅336
-0.34%
$ 33,528 $ 2,300
Mar 7, 5 AM $ 0.0₅336
-0.16%
$ 33,550 $ 2,312
Mar 7, 4 AM $ 0.0₅336
-0.20%
$ 33,560 $ 2,310
Mar 7, 3 AM $ 0.0₅34
+0.18%
$ 33,925 $ 2,312
Mar 7, 2 AM $ 0.0₅337
-0.23%
$ 33,678 $ 2,316
Mar 7, 1 AM $ 0.0₅338
-0.02%
$ 33,769 $ 2,319
Mar 7, 12 AM $ 0.0₅338
+0.11%
$ 33,803 $ 2,321
Mar 6, 11 PM $ 0.0₅34
+0.06%
$ 34,021 $ 2,321
Mar 6, 10 PM $ 0.0₅339
+0.31%
$ 33,870 $ 2,337
Mar 6, 9 PM $ 0.0₅338
-0.31%
$ 33,747 $ 2,321
Mar 6, 8 PM $ 0.0₅338
+4.67%
$ 33,800 $ 2,327
Mar 6, 7 PM $ 0.0₅323
+0.20%
$ 32,228 $ 1,879
Mar 6, 6 PM $ 0.0₅321
+0.78%
$ 32,083 $ 1,823
Mar 6, 5 PM $ 0.0₅317
-0.21%
$ 31,673 $ 1,822
Mar 6, 4 PM $ 0.0₅317
+0.21%
$ 31,724 $ 1,826
Mar 6, 3 PM $ 0.0₅32
+0.45%
$ 31,979 $ 1,822
Mar 6, 2 PM $ 0.0₅318
-2.08%
$ 31,778 $ 1,796
Mar 6, 1 PM $ 0.0₅324
+0.02%
$ 32,393 $ 1,827
Mar 6, 12 PM $ 0.0₅326
-0.28%
$ 32,594 $ 1,843
Mar 6, 11 AM $ 0.0₅329
+0.00%
$ 32,853 $ 1,860
Mar 4, 4 PM $ 0.0₅338
-0.70%
$ -- $ 273
Feb 28, 2 PM $ 0.0₅306
+0.00%
$ 30,604 $ 25
Feb 25, 6 AM $ 0.0₅31
+0.00%
$ 30,970 $ 184
Feb 6, 1 PM $ 0.0₅323
+0.00%
$ -- $ 130