Biao Coin Historical Data

$BIAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0₅377
+0.20%
$ 37,712 $ 10,815
Mar 10, 10 PM $ 0.0₅375
-0.50%
$ 37,456 $ 10,783
Mar 10, 9 PM $ 0.0₅379
-0.17%
$ 37,839 $ 10,785
Mar 10, 8 PM $ 0.0₅38
+0.27%
$ 37,928 $ 10,922
Mar 10, 7 PM $ 0.0₅379
-0.60%
$ 37,901 $ 10,900
Mar 10, 6 PM $ 0.0₅383
-0.77%
$ 38,294 $ 11,963
Mar 10, 5 PM $ 0.0₅39
-4.43%
$ 38,939 $ 13,156
Mar 10, 4 PM $ 0.0₅453
+8.99%
$ 45,305 $ 13,531
Mar 10, 3 PM $ 0.0₅416
+0.80%
$ 41,576 $ 8,812
Mar 10, 2 PM $ 0.0₅408
-1.08%
$ 40,746 $ 8,779
Mar 10, 1 PM $ 0.0₅414
+0.32%
$ 41,406 $ 8,885
Mar 10, 12 PM $ 0.0₅412
+0.12%
$ 41,185 $ 8,905
Mar 10, 11 AM $ 0.0₅411
-0.30%
$ 41,104 $ 8,919
Mar 10, 10 AM $ 0.0₅415
-0.67%
$ 41,488 $ 8,938
Mar 10, 9 AM $ 0.0₅418
-0.06%
$ 41,756 $ 8,870
Mar 10, 8 AM $ 0.0₅419
+0.56%
$ 41,915 $ 8,846
Mar 10, 7 AM $ 0.0₅417
+0.31%
$ 41,675 $ 8,825
Mar 10, 6 AM $ 0.0₅415
-0.45%
$ 41,442 $ 8,798
Mar 10, 5 AM $ 0.0₅437
+0.24%
$ 43,619 $ 8,816
Mar 10, 4 AM $ 0.0₅434
+0.00%
$ 43,379 $ 8,330
Mar 10, 3 AM $ 0.0₅422
+5.86%
$ 42,149 $ 8,148
Mar 10, 2 AM $ 0.0₅396
-1.68%
$ 39,614 $ 7,242
Mar 10, 1 AM $ 0.0₅393
+5.46%
$ 39,303 $ 6,205
Mar 10, 12 AM $ 0.0₅364
+3.57%
$ 36,385 $ 4,459
Mar 9, 11 PM $ 0.0₅352
-0.31%
$ 35,222 $ 3,928
Mar 9, 10 PM $ 0.0₅356
+0.36%
$ 35,535 $ 3,961
Mar 8, 6 PM $ 0.0₅317
+0.00%
$ 31,639 $ 221
Mar 8, 5 PM $ 0.0₅317
+0.00%
$ 31,646 $ 242
Mar 8, 12 PM $ 0.0₅324
+0.00%
$ 32,386 $ 928
Mar 8, 11 AM $ 0.0₅324
-0.73%
$ 32,348 $ 930
Mar 8, 10 AM $ 0.0₅325
+0.50%
$ 32,453 $ 1,096
Mar 8, 9 AM $ 0.0₅323
+0.15%
$ 32,292 $ 1,699
Mar 8, 8 AM $ 0.0₅322
-0.72%
$ 32,170 $ 1,695
Mar 8, 7 AM $ 0.0₅325
+0.78%
$ 32,445 $ 1,863
Mar 8, 6 AM $ 0.0₅323
-0.19%
$ 32,239 $ 2,886
Mar 8, 5 AM $ 0.0₅323
+0.42%
$ 32,259 $ 2,896
Mar 8, 4 AM $ 0.0₅323
+0.17%
$ 32,247 $ 2,879
Mar 8, 3 AM $ 0.0₅323
+0.26%
$ 32,283 $ 2,885
Mar 8, 2 AM $ 0.0₅323
-0.16%
$ 32,290 $ 2,887
Mar 8, 1 AM $ 0.0₅324
+0.09%
$ 32,344 $ 2,912
Mar 8, 12 AM $ 0.0₅325
+0.22%
$ 32,444 $ 2,910
Mar 7, 11 PM $ 0.0₅324
+0.19%
$ 32,379 $ 2,915
Mar 7, 10 PM $ 0.0₅324
+0.08%
$ 32,385 $ 2,910
Mar 7, 9 PM $ 0.0₅324
+0.08%
$ 32,326 $ 2,901
Mar 7, 8 PM $ 0.0₅322
+0.86%
$ 32,225 $ 2,896
Mar 7, 7 PM $ 0.0₅322
-0.41%
$ 32,148 $ 3,237
Mar 7, 6 PM $ 0.0₅323
-0.93%
$ 32,245 $ 3,340
Mar 7, 5 PM $ 0.0₅326
-7.93%
$ 32,585 $ 3,338
Mar 7, 4 PM $ 0.0₅354
-0.09%
$ 35,408 $ 2,533
Mar 7, 3 PM $ 0.0₅352
-0.23%
$ 35,219 $ 2,526