COPM Historical Data

COPM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000266
-3.06%
$ 1.6 million $ 63
Mar 10, 2026 $ 0.000266
-3.10%
$ -- $ 122
Mar 9, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 9
Mar 7, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 33
Mar 6, 2026 $ 0.000266
-3.10%
$ 1.6 million $ 24
Mar 5, 2026 $ 0.000274
+0.04%
$ 1.65 million $ 41
Mar 4, 2026 $ 0.000266
-3.06%
$ 1.6 million $ 64
Mar 3, 2026 $ 0.000274
+0.07%
$ 1.65 million $ 243
Mar 2, 2026 $ 0.000266
+0.04%
$ -- $ 113
Feb 28, 2026 $ 0.00027
+1.51%
$ -- $ 4,995
Feb 27, 2026 $ 0.000266
+4.65%
$ -- $ 129
Feb 26, 2026 $ 0.000254
-7.48%
$ -- $ 5
Feb 25, 2026 $ 0.000274
-0.04%
$ 1.65 million $ 7
Feb 24, 2026 $ 0.000274
+8.25%
$ 1.65 million $ 433
Feb 23, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 33
Feb 22, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 16
Feb 21, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 98
Feb 20, 2026 $ 0.000253
+0.04%
$ 1.52 million $ 426
Feb 19, 2026 $ 0.000274
+5.01%
$ 1.65 million $ 669
Feb 18, 2026 $ 0.000261
+3.12%
$ 1.57 million $ 12
Feb 17, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 146
Feb 16, 2026 $ 0.000253
+0.00%
$ 1.52 million $ 48
Feb 15, 2026 $ 0.000253
+0.00%
$ -- $ 26
Feb 14, 2026 $ 0.000253
-3.06%
$ 1.52 million $ 255
Feb 13, 2026 $ 0.000274
-0.04%
$ 1.65 million $ 70
Feb 12, 2026 $ 0.000274
+0.11%
$ 1.65 million $ 70
Feb 11, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 5
Feb 10, 2026 $ 0.000274
+8.48%
$ -- $ 11
Feb 9, 2026 $ 0.000252
+0.76%
$ 1.52 million $ 10
Feb 8, 2026 $ 0.000263
+4.95%
$ -- $ 84
Feb 7, 2026 $ 0.000274
-0.04%
$ 1.65 million $ 50
Feb 6, 2026 $ 0.000274
+0.00%
$ 1.65 million $ 62
Feb 5, 2026 $ 0.000274
+12.29%
$ 1.65 million $ 90
Feb 4, 2026 $ 0.000244
-6.51%
$ 1.47 million $ 4
Feb 3, 2026 $ 0.000259
-5.58%
$ 1.56 million $ 112
Feb 2, 2026 $ 0.000258
-3.73%
$ 1.55 million $ 297
Feb 1, 2026 $ 0.000268
+0.00%
$ 1.61 million $ 244
Jan 31, 2026 $ 0.000274
+2.31%
$ 1.65 million $ 77
Jan 30, 2026 $ 0.000268
+0.00%
$ 1.61 million $ 1,286
Jan 29, 2026 $ 0.000268
-2.30%
$ -- $ 171
Jan 28, 2026 $ 0.000274
+2.35%
$ 1.65 million $ 169
Jan 27, 2026 $ 0.00027
+0.00%
$ -- $ 339
Jan 26, 2026 $ 0.00027
+0.00%
$ -- $ 100
Jan 25, 2026 $ 0.00027
+0.00%
$ 1.62 million $ 403
Jan 24, 2026 $ 0.000274
+1.48%
$ -- $ 394
Jan 23, 2026 $ 0.000274
+1.48%
$ 1.64 million $ 341
Jan 22, 2026 $ 0.000272
-0.44%
$ -- $ 1,952
Jan 21, 2026 $ 0.00027
-0.22%
$ 1.62 million $ 1,787
Jan 20, 2026 $ 0.00027
+0.00%
$ 1.62 million $ 542
Jan 19, 2026 $ 0.00027
-1.03%
$ 1.62 million $ 399