Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COPM Historical Data

COPM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000317
-0.45%
$2 million $1,040
Aug 7, 2026 $0.000317
+0.00%
$-- $253
Aug 6, 2026 $0.000316
+0.65%
$1.97 million $221
Aug 5, 2026 $0.000313
+0.53%
$-- $97
Aug 4, 2026 $0.000311
+0.34%
$1.94 million $1,543
Aug 3, 2026 $0.000309
-1.42%
$1.93 million $2,598
Aug 2, 2026 $0.000315
+0.03%
$1.96 million $562
Aug 1, 2026 $0.000315
-0.66%
$1.95 million $2,746
Jul 31, 2026 $0.000318
+4.77%
$1.97 million $822
Jul 30, 2026 $0.000305
+0.08%
$1.89 million $1,751
Jul 29, 2026 $0.000312
+0.22%
$1.93 million $1,416
Jul 28, 2026 $0.000312
+0.94%
$1.94 million $2,388
Jul 27, 2026 $0.00031
+13.35%
$1.92 million $778
Jul 26, 2026 $0.000314
+1.27%
$-- $944
Jul 25, 2026 $0.000305
+2.85%
$2.18 million $1,349
Jul 24, 2026 $0.000273
+0.00%
$1.95 million $5
Jul 23, 2026 $0.000314
+0.20%
$2.25 million $1,099
Jul 22, 2026 $0.000314
+2.81%
$2.24 million $679
Jul 21, 2026 $0.000306
-2.11%
$2.19 million $728
Jul 20, 2026 $0.000313
+0.28%
$2.24 million $4,504
Jul 19, 2026 $0.000312
-0.29%
$2.23 million $63
Jul 18, 2026 $0.000313
+1.48%
$2 million $1,826
Jul 14, 2026 $0.000273
+0.00%
$-- $5
Jul 13, 2026 $0.000273
+0.00%
$1.75 million $5
Jul 12, 2026 $0.000273
+0.00%
$1.75 million $5
Jul 11, 2026 $0.000273
+0.15%
$-- $10
Jul 10, 2026 $0.000273
+0.00%
$1.75 million $52
Jul 9, 2026 $0.000273
-28.11%
$1.75 million $10
Jul 8, 2026 $0.00038
+15.16%
$2.43 million $55
Jul 7, 2026 $0.000273
+0.00%
$1.75 million $10
Jul 6, 2026 $0.000273
+0.00%
$1.75 million $9
Jul 2, 2026 $0.000273
+0.00%
$-- $9
Jul 1, 2026 $0.000273
+0.00%
$-- $9
Jun 30, 2026 $0.000273
+0.00%
$-- $9
Jun 29, 2026 $0.000273
+0.00%
$1.64 million $10
Jun 28, 2026 $0.000285
+0.00%
$1.71 million $5
Jun 27, 2026 $0.000273
-4.21%
$1.64 million $18
Jun 26, 2026 $0.000273
+0.00%
$1.64 million $3
Jun 25, 2026 $0.000273
+0.00%
$-- $19
Jun 24, 2026 $0.000273
-0.04%
$1.64 million $28
Jun 23, 2026 $0.000273
+0.00%
$1.64 million $10
Jun 22, 2026 $0.000273
+0.00%
$1.64 million $10
Jun 21, 2026 $0.000273
+0.00%
$-- $30
Jun 20, 2026 $0.00029
+0.00%
$-- $5
Jun 19, 2026 $0.000273
-0.04%
$1.64 million $10
Jun 18, 2026 $0.000273
-21.94%
$-- $10
Jun 17, 2026 $0.000273
-21.97%
$-- $12
Jun 16, 2026 $0.00033
+20.79%
$-- $22
Jun 15, 2026 $0.000273
+0.00%
$1.64 million $10
Jun 14, 2026 $0.00033
+0.00%
$1.98 million $6