Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COPM Historical Data

COPM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00031
+13.47%
$1.86 million $10
Jun 12, 2026 $0.000273
-2.43%
$1.64 million $206
Jun 11, 2026 $0.00028
+0.76%
$1.68 million $1,555
Jun 10, 2026 $0.000278
+1.76%
$-- $6
Jun 9, 2026 $0.000273
+0.00%
$-- $40
Jun 8, 2026 $0.000273
+0.00%
$-- $20
Jun 7, 2026 $0.000278
+0.00%
$-- $40
Jun 6, 2026 $0.000273
+0.00%
$1.64 million $40
Jun 5, 2026 $0.000273
+0.00%
$1.64 million $208
Jun 4, 2026 $0.000274
+0.00%
$-- $1,276
Jun 3, 2026 $0.000274
-1.37%
$1.65 million $47
Jun 2, 2026 $0.000278
+0.40%
$1.67 million $1,442
Jun 1, 2026 $0.000277
+1.02%
$1.66 million $143
May 31, 2026 $0.000277
+0.00%
$1.66 million $29
May 30, 2026 $0.000277
+1.06%
$1.66 million $116
May 29, 2026 $0.000277
+1.02%
$1.66 million $165
May 28, 2026 $0.000277
+1.02%
$1.66 million $109
May 27, 2026 $0.000229
+0.00%
$-- $12
May 26, 2026 $0.000282
+24.39%
$-- $20
May 25, 2026 $0.000225
-21.84%
$-- $298
May 24, 2026 $0.000493
-5.19%
$-- $423
May 23, 2026 $0.000509
+88.03%
$3.06 million $501
May 22, 2026 $0.00028
+5.46%
$1.68 million $91
May 21, 2026 $0.000265
+0.34%
$1.6 million $26
May 20, 2026 $0.000265
+0.00%
$-- $5
May 19, 2026 $0.000265
-0.19%
$1.59 million $1,329
May 18, 2026 $0.000265
-47.91%
$1.59 million $403
May 17, 2026 $0.000509
+8.30%
$3.06 million $160
May 16, 2026 $0.00028
+3.70%
$1.68 million $458
May 15, 2026 $0.000265
+0.04%
$1.59 million $23
May 14, 2026 $0.000265
-0.08%
$1.59 million $1,433
May 12, 2026 $0.000265
+0.00%
$-- $5
May 11, 2026 $0.000265
+0.00%
$1.59 million $5
May 8, 2026 $0.000265
+0.00%
$-- $5
May 7, 2026 $0.000265
+0.00%
$1.59 million $77
May 6, 2026 $0.000265
-43.55%
$1.59 million $77
Apr 29, 2026 $0.000278
+0.00%
$-- $1
Apr 28, 2026 $0.000278
+0.00%
$-- $1
Apr 27, 2026 $0.000278
+0.00%
$-- $1
Apr 25, 2026 $0.000278
+0.00%
$-- $216
Apr 24, 2026 $0.000278
+0.00%
$1.67 million $216
Apr 23, 2026 $0.000278
+0.04%
$-- $216
Apr 22, 2026 $0.000265
-4.26%
$1.59 million $101
Apr 21, 2026 $0.000265
-4.22%
$-- $15
Apr 20, 2026 $0.000277
+0.76%
$-- $1,096
Apr 19, 2026 $0.000275
+0.00%
$-- $11
Apr 18, 2026 $0.000273
+0.00%
$-- $428
Apr 17, 2026 $0.000273
+1.11%
$-- $428
Apr 16, 2026 $0.00027
+0.00%
$-- $18
Apr 15, 2026 $0.000265
+0.00%
$-- $25