COPM Historical Data

COPM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.000318
-0.70%
$ 1.97 million $ 551
Jul 31, 2 PM $ 0.0003
+0.00%
$ 1.86 million $ 1,051
Jul 31, 1 PM $ 0.000302
-0.16%
$ 1.87 million $ 1,044
Jul 31, 12 PM $ 0.000298
-0.87%
$ 1.85 million $ 1,155
Jul 31, 4 AM $ 0.000301
+0.00%
$ 1.87 million $ 1,143
Jul 31, 3 AM $ 0.000302
-0.16%
$ 1.87 million $ 1,136
Jul 31, 2 AM $ 0.000303
-0.20%
$ 1.88 million $ 1,123
Jul 31, 12 AM $ 0.000304
+0.00%
$ 1.88 million $ 1,782
Jul 30, 10 PM $ 0.000305
+1.28%
$ 1.89 million $ 1,751
Jul 30, 9 PM $ 0.000302
+0.00%
$ 1.87 million $ 1,730
Jul 30, 8 PM $ 0.000303
-0.01%
$ 1.88 million $ 1,786
Jul 30, 4 PM $ 0.000303
-0.12%
$ 1.88 million $ 2,904
Jul 30, 3 PM $ 0.000304
+6.54%
$ 1.88 million $ 2,901
Jul 30, 1 PM $ 0.000312
+2.33%
$ 1.93 million $ 2,141
Jul 30, 11 AM $ 0.000311
+0.00%
$ 1.93 million $ 2,055
Jul 30, 3 AM $ 0.000311
-0.02%
$ 1.93 million $ 2,066
Jul 30, 2 AM $ 0.000311
+0.33%
$ 1.93 million $ 2,122
Jul 30, 1 AM $ 0.000311
-0.18%
$ 1.93 million $ 1,670
Jul 30, 12 AM $ 0.000305
+0.00%
$ 1.89 million $ 1,438
Jul 29, 11 PM $ 0.000312
+0.00%
$ 1.93 million $ 1,416
Jul 29, 10 PM $ 0.000311
+0.00%
$ 1.93 million $ 1,415
Jul 29, 9 PM $ 0.000311
+0.00%
$ 1.93 million $ 1,524
Jul 29, 8 PM $ 0.000311
+0.61%
$ 1.93 million $ 1,498
Jul 29, 7 PM $ 0.000311
+1.41%
$ 1.93 million $ 1,473
Jul 29, 6 PM $ 0.000311
+8.35%
$ 1.93 million $ 1,812
Jul 29, 5 PM $ 0.000311
+0.00%
$ 1.93 million $ 1,152
Jul 29, 4 PM $ 0.000313
+1.92%
$ 1.94 million $ 984
Jul 29, 3 PM $ 0.000309
-0.44%
$ 1.91 million $ 1,190
Jul 29, 1 PM $ 0.00031
+0.00%
$ 1.92 million $ 1,284
Jul 29, 12 PM $ 0.000311
+1.70%
$ 1.93 million $ 1,292
Jul 29, 8 AM $ 0.000308
+0.00%
$ 1.91 million $ 1,409
Jul 29, 4 AM $ 0.000309
+0.00%
$ 1.92 million $ 1,416
Jul 29, 3 AM $ 0.000309
+0.13%
$ 1.92 million $ 1,692
Jul 29, 2 AM $ 0.000311
+0.00%
$ 1.93 million $ 1,643
Jul 28, 10 PM $ 0.000312
-0.39%
$ 1.94 million $ 2,388
Jul 28, 9 PM $ 0.000311
+0.85%
$ 1.93 million $ 2,287
Jul 28, 8 PM $ 0.000309
-0.06%
$ 1.91 million $ 2,320
Jul 28, 7 PM $ 0.000309
+0.00%
$ 1.92 million $ 2,438
Jul 28, 6 PM $ 0.00031
+0.45%
$ 1.92 million $ 2,774
Jul 28, 5 PM $ 0.000309
+0.00%
$ 1.92 million $ 2,156
Jul 28, 4 PM $ 0.000309
+1.03%
$ 1.92 million $ 2,137
Jul 28, 3 PM $ 0.00031
+0.77%
$ 1.92 million $ 1,948
Jul 28, 2 PM $ 0.000309
+0.00%
$ 1.91 million $ 1,903
Jul 28, 1 PM $ 0.000309
-1.75%
$ 1.92 million $ 1,861
Jul 28, 9 AM $ 0.00031
+2.13%
$ 1.92 million $ 1,630
Jul 28, 5 AM $ 0.000309
+0.00%
$ 1.91 million $ 1,555
Jul 28, 4 AM $ 0.000309
+0.00%
$ 1.92 million $ 1,528
Jul 28, 3 AM $ 0.000311
+0.30%
$ 1.93 million $ 1,389
Jul 28, 2 AM $ 0.00031
+0.19%
$ 1.92 million $ 1,245
Jul 28, 1 AM $ 0.000311
+1.26%
$ 1.93 million $ 1,100