COPM Historical Data

COPM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 27, 5 PM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 27, 4 AM $ 0.000278
+0.00%
$ 1.67 million $ 1
Apr 25, 7 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 25, 1 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 9 PM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 11 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 10 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 4 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 24, 3 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 23, 11 AM $ 0.000278
+0.00%
$ 1.67 million $ 216
Apr 23, 9 AM $ 0.000278
+0.00%
$ 1.67 million $ 223
Apr 23, 8 AM $ 0.000278
+0.00%
$ 1.67 million $ 223
Apr 23, 7 AM $ 0.000278
+0.00%
$ 1.67 million $ 223
Apr 23, 3 AM $ 0.000278
+0.00%
$ 1.67 million $ 223
Apr 23, 2 AM $ 0.000278
+0.00%
$ 1.67 million $ 213
Apr 22, 8 PM $ 0.000265
+0.00%
$ 1.59 million $ 101
Apr 22, 4 PM $ 0.000265
+0.00%
$ 1.59 million $ 101
Apr 22, 2 PM $ 0.000265
+0.00%
$ 1.59 million $ 101
Apr 22, 1 PM $ 0.000265
-0.04%
$ 1.59 million $ 101
Apr 22, 10 AM $ 0.000265
-4.22%
$ 1.59 million $ 9
Apr 22, 7 AM $ 0.000277
+0.00%
$ 1.66 million $ 15
Apr 22, 6 AM $ 0.000277
+0.00%
$ 1.66 million $ 15
Apr 22, 4 AM $ 0.000277
+0.00%
$ 1.66 million $ 15
Apr 22, 3 AM $ 0.000277
+0.00%
$ 1.66 million $ 15
Apr 21, 5 PM $ 0.000265
+0.00%
$ 1.59 million $ 15
Apr 21, 2 PM $ 0.000265
+0.00%
$ 1.59 million $ 1,061
Apr 21, 10 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,108
Apr 21, 9 AM $ 0.000265
+0.00%
$ 1.59 million $ 1,057
Apr 21, 7 AM $ 0.000277
+0.00%
$ 1.66 million $ 1,057
Apr 21, 6 AM $ 0.000277
+0.00%
$ 1.66 million $ 1,096
Apr 21, 1 AM $ 0.000277
+0.00%
$ 1.66 million $ 1,096
Apr 20, 2 PM $ 0.000277
+0.00%
$ 1.66 million $ 1,096
Apr 20, 1 PM $ 0.000277
+0.76%
$ 1.66 million $ 1,096
Apr 20, 12 PM $ 0.000275
+0.00%
$ 1.65 million $ 1
Apr 20, 10 AM $ 0.000275
+0.00%
$ 1.65 million $ 12
Apr 20, 9 AM $ 0.000275
+0.00%
$ 1.65 million $ 12
Apr 20, 8 AM $ 0.000275
+0.00%
$ 1.65 million $ 12
Apr 19, 3 AM $ 0.000275
+0.00%
$ 1.65 million $ 11
Apr 18, 6 AM $ 0.000273
+0.00%
$ 1.64 million $ 428
Apr 18, 3 AM $ 0.000273
+0.00%
$ 1.64 million $ 428
Apr 17, 9 AM $ 0.000273
+1.11%
$ 1.64 million $ 428
Apr 16, 11 AM $ 0.00027
+0.00%
$ 1.62 million $ 18
Apr 16, 4 AM $ 0.00027
+0.00%
$ 1.62 million $ 18
Apr 16, 2 AM $ 0.00027
+0.00%
$ 1.62 million $ 18
Apr 16, 1 AM $ 0.00027
+0.00%
$ 1.62 million $ 18
Apr 15, 7 AM $ 0.000265
+0.00%
$ 1.59 million $ 25
Apr 15, 3 AM $ 0.000265
+0.00%
$ 1.59 million $ 25