core Historical Data

core Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000964
-0.17%
$ 960,995 $ 4,617
May 30, 5 AM $ 0.000965
+0.44%
$ 962,604 $ 4,711
May 30, 4 AM $ 0.000961
-0.69%
$ 958,409 $ 4,805
May 30, 3 AM $ 0.000968
-0.36%
$ 965,082 $ 4,932
May 30, 2 AM $ 0.000971
+0.26%
$ 968,500 $ 5,468
May 30, 1 AM $ 0.000969
+0.64%
$ 966,118 $ 5,633
May 30, 12 AM $ 0.000962
+0.29%
$ 959,742 $ 5,652
May 29, 11 PM $ 0.00096
-2.47%
$ 957,017 $ 5,444
May 29, 10 PM $ 0.000984
+0.24%
$ 981,412 $ 4,649
May 29, 9 PM $ 0.000982
-0.35%
$ 979,306 $ 4,388
May 29, 8 PM $ 0.000986
-0.62%
$ 982,788 $ 4,663
May 29, 7 PM $ 0.000992
-3.39%
$ 988,945 $ 6,630
May 29, 6 PM $ 0.00103
-0.94%
$ 1.02 million $ 5,950
May 29, 5 PM $ 0.00104
+0.01%
$ 1.03 million $ 6,487
May 29, 4 PM $ 0.00104
+0.42%
$ 1.03 million $ 7,250
May 29, 3 PM $ 0.00103
+1.36%
$ 1.03 million $ 7,706
May 29, 2 PM $ 0.00102
-0.05%
$ 1.02 million $ 8,058
May 29, 1 PM $ 0.00102
-0.89%
$ 1.02 million $ 9,096
May 29, 12 PM $ 0.00103
-0.66%
$ 1.03 million $ 11,754
May 29, 11 AM $ 0.00104
-0.74%
$ 1.03 million $ 11,939
May 29, 10 AM $ 0.00104
-2.24%
$ 1.04 million $ 11,965
May 29, 9 AM $ 0.00107
+0.24%
$ 1.06 million $ 11,619
May 29, 8 AM $ 0.00107
+0.83%
$ 1.06 million $ 11,673
May 29, 7 AM $ 0.00106
-0.16%
$ 1.05 million $ 11,341
May 29, 6 AM $ 0.00106
+0.27%
$ 1.06 million $ 11,300
May 29, 5 AM $ 0.00106
+0.26%
$ 1.05 million $ 11,188
May 29, 4 AM $ 0.00105
+0.18%
$ 1.05 million $ 11,054
May 29, 3 AM $ 0.00105
-0.98%
$ 1.05 million $ 10,881
May 29, 2 AM $ 0.00106
-0.70%
$ 1.06 million $ 10,394
May 29, 1 AM $ 0.00107
-0.05%
$ 1.07 million $ 10,156
May 29, 12 AM $ 0.00107
+0.27%
$ 1.07 million $ 9,930
May 28, 11 PM $ 0.00107
-0.04%
$ 1.06 million $ 9,988
May 28, 10 PM $ 0.00107
-0.37%
$ 1.06 million $ 9,953
May 28, 9 PM $ 0.00107
-0.63%
$ 1.07 million $ 9,948
May 28, 8 PM $ 0.00108
-2.82%
$ 1.08 million $ 9,833
May 28, 7 PM $ 0.00111
+1.95%
$ 1.11 million $ 7,772
May 28, 6 PM $ 0.00109
-0.03%
$ 1.09 million $ 7,522
May 28, 5 PM $ 0.00109
+7.99%
$ 1.09 million $ 7,029
May 28, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,731
May 28, 3 PM $ 0.00101
-0.37%
$ 1.01 million $ 5,812
May 28, 2 PM $ 0.00101
-1.65%
$ 1.01 million $ 6,726
May 28, 1 PM $ 0.00103
+6.20%
$ 1.03 million $ 5,819
May 28, 12 PM $ 0.000969
+25.53%
$ 965,911 $ 2,879
May 28, 11 AM $ 0.000772
-0.12%
$ 769,553 $ 2,158
May 28, 10 AM $ 0.000773
-0.45%
$ 770,628 $ 2,174
May 28, 9 AM $ 0.000777
+0.09%
$ 774,762 $ 2,199
May 28, 8 AM $ 0.000776
+0.01%
$ 774,099 $ 2,144
May 28, 7 AM $ 0.000775
+0.27%
$ 773,083 $ 2,176
May 28, 6 AM $ 0.000773
+0.16%
$ 770,997 $ 2,199
May 28, 5 AM $ 0.000772
-0.18%
$ 769,813 $ 2,235