core Historical Data

core Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.000642
+0.84%
$640,202 $1,378
Aug 23, 12 PM $0.000637
+1.37%
$634,830 $1,388
Aug 23, 11 AM $0.000629
+1.02%
$626,823 $1,490
Aug 23, 10 AM $0.000622
-0.05%
$620,534 $1,501
Aug 23, 9 AM $0.000622
+1.78%
$620,675 $2,280
Aug 23, 8 AM $0.000612
+0.77%
$609,965 $2,283
Aug 23, 7 AM $0.000607
+0.31%
$605,195 $2,307
Aug 23, 6 AM $0.000605
-0.36%
$602,864 $2,345
Aug 23, 5 AM $0.000607
-0.17%
$605,722 $2,402
Aug 23, 4 AM $0.000609
-0.98%
$607,753 $2,514
Aug 23, 3 AM $0.000616
-1.32%
$614,020 $2,694
Aug 23, 2 AM $0.00062
-1.64%
$618,661 $2,708
Aug 23, 1 AM $0.000631
-0.06%
$629,281 $2,707
Aug 23, 12 AM $0.000634
+4.17%
$632,681 $2,693
Aug 22, 11 PM $0.000609
-0.68%
$607,295 $2,501
Aug 22, 10 PM $0.000614
+0.79%
$611,916 $2,836
Aug 22, 9 PM $0.000608
-1.40%
$606,642 $3,050
Aug 22, 8 PM $0.000619
+7.40%
$617,270 $3,072
Aug 22, 7 PM $0.000576
+0.21%
$574,674 $2,477
Aug 22, 6 PM $0.000575
+0.04%
$572,997 $2,485
Aug 22, 5 PM $0.000574
-0.13%
$572,760 $2,496
Aug 22, 4 PM $0.000575
+1.44%
$573,850 $2,692
Aug 22, 3 PM $0.000567
-0.11%
$565,531 $2,658
Aug 22, 2 PM $0.000568
-1.06%
$565,921 $2,798
Aug 22, 1 PM $0.000573
+0.18%
$571,671 $2,817
Aug 22, 12 PM $0.000573
+0.46%
$570,912 $2,834
Aug 22, 11 AM $0.00057
+0.61%
$568,470 $2,755
Aug 22, 10 AM $0.000567
-1.78%
$565,385 $2,726
Aug 22, 9 AM $0.000578
+0.50%
$576,015 $2,007
Aug 22, 8 AM $0.000578
+2.05%
$576,120 $1,985
Aug 22, 7 AM $0.000567
+0.35%
$565,634 $1,938
Aug 22, 6 AM $0.000565
+0.06%
$563,537 $1,912
Aug 22, 5 AM $0.000566
-5.46%
$564,099 $1,898
Aug 22, 4 AM $0.000599
+2.48%
$597,375 $2,181
Aug 22, 3 AM $0.000585
+1.10%
$582,883 $2,047
Aug 22, 2 AM $0.000576
+1.80%
$574,822 $2,009
Aug 22, 1 AM $0.000567
+0.13%
$564,955 $2,031
Aug 22, 12 AM $0.000566
+0.07%
$564,514 $2,030
Aug 21, 11 PM $0.000566
+1.34%
$563,992 $2,148
Aug 21, 10 PM $0.000558
+1.23%
$556,810 $1,591
Aug 21, 9 PM $0.000552
+3.39%
$550,261 $1,322
Aug 21, 8 PM $0.000534
+1.15%
$532,140 $1,309
Aug 21, 7 PM $0.000529
-0.46%
$527,492 $1,299
Aug 21, 6 PM $0.000531
-0.41%
$529,400 $1,296
Aug 21, 5 PM $0.000533
+1.02%
$531,894 $1,430
Aug 21, 4 PM $0.000528
+0.61%
$526,608 $1,243
Aug 21, 3 PM $0.000527
-1.34%
$525,213 $1,506
Aug 21, 2 PM $0.000533
+0.95%
$531,387 $1,408
Aug 21, 1 PM $0.000528
+0.34%
$526,058 $1,431
Aug 21, 12 PM $0.000526
+1.09%
$524,825 $1,419