core Historical Data

core Page 2
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,019
7:00 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,019
6:58 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,019
6:54 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,020
6:53 AM $ 0.00101
+0.39%
$ 1.01 million $ 1,020
6:51 AM $ 0.001
+0.00%
$ 1.01 million $ 1,016
6:48 AM $ 0.001
-0.25%
$ 1 million $ 1,017
6:46 AM $ 0.00101
+0.13%
$ 1 million $ 1,019
6:41 AM $ 0.00101
+0.00%
$ 1 million $ 1,019
6:39 AM $ 0.00101
+0.00%
$ 1 million $ 1,021
6:38 AM $ 0.00101
+0.00%
$ 1 million $ 1,021
6:35 AM $ 0.00101
+0.00%
$ 1 million $ 1,023
6:34 AM $ 0.000991
+0.00%
$ 987,857 $ 1,023
6:29 AM $ 0.000991
+0.00%
$ 987,977 $ 1,007
6:27 AM $ 0.00101
+0.00%
$ 987,977 $ 1,006
6:25 AM $ 0.00101
+0.00%
$ 987,977 $ 1,024
6:20 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,025
6:19 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,026
6:18 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,026
6:14 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,027
6:09 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,027
6:08 AM $ 0.00101
-0.09%
$ 1.01 million $ 930
6:05 AM $ 0.00102
+0.00%
$ 1.01 million $ 931
6:03 AM $ 0.00102
+0.00%
$ 1.01 million $ 933
6:01 AM $ 0.00102
+0.00%
$ 1.01 million $ 933
5:58 AM $ 0.00102
+0.00%
$ 1.02 million $ 935
5:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 936
5:54 AM $ 0.00102
+0.00%
$ 1.01 million $ 935
5:53 AM $ 0.00102
+0.00%
$ 1.01 million $ 935
5:50 AM $ 0.00102
+0.00%
$ 1.01 million $ 934
5:48 AM $ 0.00102
+0.00%
$ 1.01 million $ 936
5:47 AM $ 0.00102
+0.00%
$ 1.01 million $ 936
5:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 936
5:41 AM $ 0.00101
+0.00%
$ 1.01 million $ 933
5:40 AM $ 0.00101
+0.00%
$ 1.01 million $ 933
5:38 AM $ 0.00102
+0.00%
$ 1.01 million $ 933
5:29 AM $ 0.00102
+0.00%
$ 1.01 million $ 936
5:27 AM $ 0.00102
+0.00%
$ 1.01 million $ 935
5:23 AM $ 0.00102
+0.00%
$ 1.01 million $ 938
5:22 AM $ 0.00102
+0.00%
$ 1.01 million $ 938
5:20 AM $ 0.00102
+0.00%
$ 1.01 million $ 938
5:19 AM $ 0.00102
-0.01%
$ 1.01 million $ 938
5:17 AM $ 0.00102
+0.00%
$ 1.01 million $ 938
5:15 AM $ 0.00102
+0.00%
$ 1.01 million $ 939
5:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 940
5:08 AM $ 0.00102
+0.10%
$ 1.02 million $ 942
5:04 AM $ 0.00102
-0.01%
$ 1.01 million $ 943
5:03 AM $ 0.00102
+0.00%
$ 1.01 million $ 945
5:02 AM $ 0.00102
+0.00%
$ 1.01 million $ 945
5:00 AM $ 0.00102
+0.00%
$ 1.01 million $ 944