THE•BITMAP•TOKEN Historical Data

BITMAP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00127
+2.76%
$ 26.61 million $ 27,827
Sep 9, 2025 $ 0.00123
-4.06%
$ 25.83 million $ 28,122
Sep 8, 2025 $ 0.00128
-6.69%
$ 26.94 million $ 28,859
Sep 7, 2025 $ 0.00137
-2.00%
$ 28.81 million $ 31,989
Sep 6, 2025 $ 0.0014
-4.83%
$ 29.38 million $ 32,488
Sep 5, 2025 $ 0.00147
+2.58%
$ 30.87 million $ 30,807
Sep 4, 2025 $ 0.00143
-3.30%
$ 30.07 million $ 32,933
Sep 3, 2025 $ 0.00148
+2.13%
$ 31.14 million $ 32,925
Sep 2, 2025 $ 0.00147
+7.43%
$ 30.55 million $ 33,409
Sep 1, 2025 $ 0.00136
-0.07%
$ 28.77 million $ 31,552
Aug 31, 2025 $ 0.00141
+10.17%
$ 29.36 million $ 29,015
Aug 30, 2025 $ 0.00128
+1.59%
$ 26.92 million $ 29,457
Aug 29, 2025 $ 0.00126
-4.54%
$ 26.48 million $ 29,037
Aug 28, 2025 $ 0.00132
-0.15%
$ 27.7 million $ 29,409
Aug 27, 2025 $ 0.00133
+0.53%
$ 27.74 million $ 31,611
Aug 26, 2025 $ 0.00131
+4.22%
$ 27.55 million $ 29,122
Aug 25, 2025 $ 0.00126
-13.17%
$ 26.29 million $ 33,276
Aug 24, 2025 $ 0.00145
-1.63%
$ 30.72 million $ 33,697
Aug 23, 2025 $ 0.00142
-1.32%
$ 30.95 million $ 33,281
Aug 22, 2025 $ 0.00143
+7.13%
$ 30.22 million $ 30,445
Aug 21, 2025 $ 0.00134
+4.78%
$ 27.95 million $ 29,425
Aug 20, 2025 $ 0.00127
+1.52%
$ 26.67 million $ 24,247
Aug 19, 2025 $ 0.00128
-2.96%
$ 26.14 million $ 27,249
Aug 18, 2025 $ 0.00132
-1.86%
$ 27.74 million $ 28,657
Aug 17, 2025 $ 0.00134
+0.52%
$ 28.22 million $ 28,919
Aug 16, 2025 $ 0.00134
+4.12%
$ 28.1 million $ 24,879
Aug 15, 2025 $ 0.00128
+2.80%
$ 26.96 million $ 12,684
Aug 14, 2025 $ 0.00125
-4.58%
$ 26.96 million $ 20,990
Aug 13, 2025 $ 0.00131
-2.67%
$ 27.55 million $ 30,094
Aug 12, 2025 $ 0.00134
+3.31%
$ 28.22 million $ 30,545
Aug 11, 2025 $ 0.0013
-3.19%
$ 27.41 million $ 31,712
Aug 10, 2025 $ 0.00135
-1.17%
$ 28.39 million $ 31,399
Aug 9, 2025 $ 0.00137
+2.32%
$ 28.77 million $ 31,010
Aug 8, 2025 $ 0.00134
-1.47%
$ 28.12 million $ 30,573
Aug 7, 2025 $ 0.00136
+12.98%
$ 28.52 million $ 27,409
Aug 6, 2025 $ 0.0012
+1.01%
$ 25.26 million $ 26,755
Aug 5, 2025 $ 0.00119
-0.50%
$ 24.97 million $ 26,949
Aug 4, 2025 $ 0.00119
+1.88%
$ 25.05 million $ 25,791
Aug 3, 2025 $ 0.00117
+5.77%
$ 24.65 million $ 25,405
Aug 2, 2025 $ 0.0011
-6.12%
$ 23.31 million $ 24,713
Aug 1, 2025 $ 0.00117
-2.17%
$ 24.76 million $ 27,652
Jul 31, 2025 $ 0.0012
-5.74%
$ 25.18 million $ 27,848
Jul 30, 2025 $ 0.00127
-1.62%
$ 26.75 million $ 28,300
Jul 29, 2025 $ 0.00129
-6.71%
$ 27.17 million $ 29,870
Jul 28, 2025 $ 0.00139
-2.39%
$ 29.13 million $ 33,822
Jul 27, 2025 $ 0.00142
-1.73%
$ 29.86 million $ 33,253
Jul 26, 2025 $ 0.00145
+1.69%
$ 30.49 million $ 32,449
Jul 25, 2025 $ 0.00142
+2.22%
$ 29.93 million $ 31,794
Jul 24, 2025 $ 0.0014
-6.87%
$ 29.32 million $ 35,393
Jul 23, 2025 $ 0.0015
-10.76%
$ 31.52 million $ 35,871