THE•BITMAP•TOKEN Historical Data

BITMAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00167
+2.89%
$ 35.11 million $ 37,311
Jul 21, 2025 $ 0.00163
+11.04%
$ 34.21 million $ 34,469
Jul 20, 2025 $ 0.00147
+7.84%
$ 30.89 million $ 31,836
Jul 19, 2025 $ 0.00136
-3.88%
$ 28.58 million $ 31,831
Jul 18, 2025 $ 0.00142
-0.97%
$ 29.93 million $ 33,495
Jul 17, 2025 $ 0.00144
-1.71%
$ 30.2 million $ 31,913
Jul 16, 2025 $ 0.00147
+3.31%
$ 30.85 million $ 32,225
Jul 15, 2025 $ 0.00142
+3.19%
$ 29.88 million $ 31,650
Jul 14, 2025 $ 0.00138
-2.41%
$ 28.9 million $ 31,978
Jul 13, 2025 $ 0.00141
+0.71%
$ 29.63 million $ 31,544
Jul 12, 2025 $ 0.0014
-4.38%
$ 29.36 million $ 33,163
Jul 11, 2025 $ 0.00146
+2.88%
$ 30.77 million $ 32,947
Jul 10, 2025 $ 0.00142
-0.07%
$ 29.71 million $ 32,572
Jul 9, 2025 $ 0.00142
-0.84%
$ 29.74 million $ 32,396
Jul 8, 2025 $ 0.00143
+4.46%
$ 29.99 million $ 32,901
Jul 7, 2025 $ 0.00137
-6.43%
$ 28.71 million $ 32,414
Jul 6, 2025 $ 0.00145
+13.17%
$ 30.49 million $ 29,879
Jul 5, 2025 $ 0.00128
-1.76%
$ 26.98 million $ 29,076
Jul 4, 2025 $ 0.0013
+1.33%
$ 27.26 million $ 29,935
Jul 3, 2025 $ 0.00128
-3.17%
$ 26.92 million $ 29,146
Jul 2, 2025 $ 0.00132
+17.90%
$ 27.8 million $ 27,000
Jul 1, 2025 $ 0.00112
-4.26%
$ 23.67 million $ 26,641
Jun 30, 2025 $ 0.00117
-3.06%
$ 24.65 million $ 27,144
Jun 29, 2025 $ 0.00121
+5.39%
$ 25.45 million $ 25,868
Jun 28, 2025 $ 0.00115
+2.41%
$ 24.13 million $ 25,324
Jun 27, 2025 $ 0.00112
-0.18%
$ 23.52 million $ 15,748
Jun 26, 2025 $ 0.00112
-1.15%
$ 23.56 million $ 12,453
Jun 25, 2025 $ 0.00114
-4.05%
$ 23.86 million $ 26,800
Jun 24, 2025 $ 0.00121
+8.63%
$ 25.39 million $ 25,464
Jun 23, 2025 $ 0.00108
+9.93%
$ 22.79 million $ 23,542
Jun 22, 2025 $ 0.000989
-1.49%
$ 20.77 million $ 23,191
Jun 21, 2025 $ 0.001
-5.02%
$ 21.06 million $ 24,270
Jun 20, 2025 $ 0.00105
-5.38%
$ 22.16 million $ 25,786
Jun 19, 2025 $ 0.00111
-2.11%
$ 23.39 million $ 25,617
Jun 18, 2025 $ 0.00114
-2.24%
$ 23.88 million $ 26,360
Jun 17, 2025 $ 0.00117
-10.79%
$ 24.49 million $ 27,027
Jun 16, 2025 $ 0.00131
+4.23%
$ 27.45 million $ 30,625
Jun 15, 2025 $ 0.00126
+1.29%
$ 26.42 million $ 30,238
Jun 14, 2025 $ 0.00125
-2.73%
$ 26.17 million $ 29,261
Jun 13, 2025 $ 0.00128
-6.37%
$ 26.86 million $ 29,166
Jun 12, 2025 $ 0.00137
-5.99%
$ 28.69 million $ 30,663
Jun 11, 2025 $ 0.00145
+3.86%
$ 30.49 million $ 31,734
Jun 10, 2025 $ 0.00139
-0.64%
$ 29.27 million $ 31,239
Jun 9, 2025 $ 0.0014
+6.46%
$ 29.42 million $ 29,052
Jun 8, 2025 $ 0.00131
-2.67%
$ 27.51 million $ 29,473
Jun 7, 2025 $ 0.00135
-2.88%
$ 28.33 million $ 31,902
Jun 6, 2025 $ 0.00139
+2.80%
$ 29.25 million $ 31,113
Jun 5, 2025 $ 0.00135
-5.58%
$ 28.43 million $ 32,827
Jun 4, 2025 $ 0.00144
-9.68%
$ 30.18 million $ 36,460
Jun 3, 2025 $ 0.0016
-14.82%
$ 33.56 million $ 40,042