Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gen 0 Historical Data

WG0 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2024 $94.88
-0.18%
$208,272 $8,345
Feb 21, 2024 $95.17
+1.76%
$208,888 $8,374
Feb 15, 2024 $95.64
-0.13%
$-- $9,462
Feb 14, 2024 $95.84
+15.10%
$210,376 $9,486
Feb 13, 2024 $83.24
+0.11%
$182,702 $4,159
Dec 18, 2023 $70.63
-1.33%
$-- $5,832
Dec 17, 2023 $71.63
-6.79%
$155,929 $10,167
Nov 23, 2023 $79.18
+0.07%
$-- $4,275
Nov 22, 2023 $79.16
+3.48%
$172,337 $4,277
Nov 20, 2023 $80.81
-0.62%
$-- $2,426
Nov 19, 2023 $81.33
+2.64%
$174,542 $2,440
Nov 7, 2023 $80.32
-0.19%
$-- $6,744
Nov 6, 2023 $80.42
+21.08%
$181,105 $18,857
Oct 7, 2023 $55.34
+0.13%
$-- $2,988
Oct 6, 2023 $55.28
+1.74%
$123,595 $2,985
Sep 4, 2023 $54.58
+0.48%
$-- $2,183
Sep 3, 2023 $54.3
-0.22%
$122,120 $2,171
Aug 20, 2023 $56.9
+0.51%
$-- $4,697
Aug 19, 2023 $56.6
-1.09%
$127,682 $4,672
Aug 18, 2023 $57.22
-1.70%
$129,323 $4,722
Aug 6, 2023 $66.1
-0.24%
$-- $11,054
Aug 5, 2023 $66.37
+0.92%
$145,948 $11,125
Aug 1, 2023 $69.05
-1.25%
$-- $3,107
Jul 31, 2023 $69.99
+0.14%
$154,545 $3,144
Apr 29, 2023 $109.07
+1.45%
$-- $110
Apr 28, 2023 $108.29
+2.01%
$228,384 $109
Apr 26, 2023 $111.2
+4.18%
$-- $1,152
Apr 25, 2023 $106.94
+5.70%
$225,533 $5,004
Apr 24, 2023 $100.97
-1.31%
$212,943 $39
Apr 23, 2023 $102.49
-1.10%
$-- $939
Apr 22, 2023 $102.95
+12.09%
$217,120 $3,083
Apr 21, 2023 $92.06
-0.80%
$194,162 $9,241
Apr 18, 2023 $96.34
-2.54%
$-- $2,905
Apr 17, 2023 $98.81
-0.28%
$208,399 $2,980
Mar 29, 2023 $84.21
+1.70%
$177,423 $2,894
Mar 28, 2023 $83.02
+0.15%
$174,917 $2,853
Mar 22, 2023 $82.21
-0.46%
$-- $164
Mar 21, 2023 $82.49
-0.20%
$179,750 $1,013
Mar 7, 2023 $84.22
-0.72%
$-- $498
Mar 6, 2023 $84.67
-0.16%
$180,006 $501
Mar 3, 2023 $86.6
-4.62%
$-- $4,892
Mar 2, 2023 $90.52
-13.76%
$192,443 $5,113
Mar 1, 2023 $105.09
+12.71%
$223,636 $12,329
Feb 27, 2023 $83.28
+0.01%
$-- $150
Feb 26, 2023 $83.36
+2.56%
$177,472 $150
Feb 25, 2023 $81.27
+0.04%
$173,838 $1,533
Feb 21, 2023 $84.44
-2.30%
$180,607 $93
Feb 20, 2023 $86.1
+0.80%
$184,157 $95
Feb 19, 2023 $85.55
-0.03%
$183,001 $694
Feb 18, 2023 $85.68
+0.78%
$183,364 $345