Wrapped Gen 0 Historical Data

WG0 Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 531.43
+5.93%
$ 1.16 million $ 562
Sep 29, 2021 $ 501.47
+5.72%
$ 1.1 million $ 8,044
Sep 28, 2021 $ 473.71
-0.28%
$ 1.04 million $ 8,145
Sep 27, 2021 $ 476.99
-6.64%
$ 1.04 million $ 3,036
Sep 26, 2021 $ 511.43
-1.66%
$ 1.12 million $ 6,840
Sep 25, 2021 $ 522.09
-7.28%
$ 1.15 million $ 38,977
Sep 24, 2021 $ 561.82
-4.53%
$ 1.23 million $ 14,312
Sep 23, 2021 $ 588.31
-4.31%
$ 1.28 million $ 22,074
Sep 22, 2021 $ 649.77
+38.88%
$ 1.42 million $ 43,248
Sep 21, 2021 $ 466.83
-6.15%
$ 1.02 million $ 2,099
Sep 20, 2021 $ 498.11
-7.88%
$ 1.08 million $ 18,255
Sep 19, 2021 $ 539.23
-6.70%
$ 1.17 million $ 5,459
Sep 18, 2021 $ 577.36
-7.19%
$ 1.25 million $ 20,787
Sep 17, 2021 $ 621.35
-9.08%
$ 1.34 million $ 6,353
Sep 16, 2021 $ 683.52
-1.50%
$ 1.48 million $ 6,685
Sep 15, 2021 $ 690.83
+19.47%
$ 1.49 million $ 71,205
Sep 14, 2021 $ 576.06
+2.72%
$ 1.24 million $ 9,079
Sep 13, 2021 $ 561.68
-18.11%
$ 1.21 million $ 52,236
Sep 12, 2021 $ 686.2
+1.07%
$ 1.48 million $ 5,857
Sep 11, 2021 $ 678.74
-0.89%
$ 1.46 million $ 4,362
Sep 10, 2021 $ 683.9
-8.31%
$ 1.47 million $ 56,371
Sep 9, 2021 $ 745.42
-1.27%
$ 1.61 million $ 21,049
Sep 8, 2021 $ 753.08
-0.74%
$ 1.62 million $ 8,441
Sep 7, 2021 $ 757.81
-17.26%
$ 1.63 million $ 14,032
Sep 6, 2021 $ 916.53
-7.71%
$ 1.98 million $ 118,884
Sep 5, 2021 $ 993.86
-3.74%
$ 2.14 million $ 9,393
Sep 4, 2021 $ 1,032.74
+2.93%
$ 2.23 million $ 34,064
Sep 3, 2021 $ 1,002.85
-0.67%
$ 2.17 million $ 73,025
Sep 2, 2021 $ 1,009.81
+38.43%
$ -- $ 301,457
Download