Wrapped Gen 0 Historical Data

WG0 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 267.21
-8.94%
$ 604,439 $ 804
Jan 21, 2022 $ 289.96
-12.58%
$ 655,894 $ 3,858
Jan 20, 2022 $ 331.54
-13.12%
$ 750,607 $ 9,255
Jan 19, 2022 $ 381.56
-1.86%
$ 863,851 $ 382
Jan 18, 2022 $ 388.63
-0.41%
$ 879,867 $ 1,155
Jan 17, 2022 $ 389.79
-6.76%
$ 881,695 $ 2,561
Jan 16, 2022 $ 418.21
-0.19%
$ 946,414 $ 10,861
Jan 15, 2022 $ 419.04
+13.03%
$ 947,864 $ 48,626
Jan 14, 2022 $ 370.33
-9.04%
$ 837,694 $ 11,156
Jan 13, 2022 $ 408.15
-1.97%
$ 922,832 $ 6,380
Jan 12, 2022 $ 416.38
+8.38%
$ 941,428 $ 14,934
Jan 11, 2022 $ 383.6
+9.82%
$ 867,308 $ 24,397
Jan 10, 2022 $ 349.46
+2.41%
$ 790,134 $ 32,404
Jan 7, 2022 $ 377.19
+1.74%
$ 852,819 $ 15,946
Dec 11, 2021 $ 418.54
+2.81%
$ 923,714 $ 12,167
Dec 10, 2021 $ 408.01
-6.58%
$ 898,444 $ 11,861
Nov 8, 2021 $ 554.08
+0.34%
$ 1.22 million $ 5,447
Nov 6, 2021 $ 525.69
+0.99%
$ 1.15 million $ 5,169
Nov 5, 2021 $ 522.22
-1.42%
$ 1.15 million $ 9,100
Nov 1, 2021 $ 489.9
+1.50%
$ 1.08 million $ 25,122
Oct 31, 2021 $ 482.6
-3.15%
$ 1.06 million $ 56,801
Oct 30, 2021 $ 497.25
-17.37%
$ 1.09 million $ 21,555
Oct 29, 2021 $ 600.89
+1.84%
$ 1.32 million $ 14,068
Oct 27, 2021 $ 531.41
-3.91%
$ 1.17 million $ 5,217
Oct 26, 2021 $ 553.22
+6.22%
$ 1.21 million $ 11,189
Oct 25, 2021 $ 520.14
-5.93%
$ 1.14 million $ 15,965
Oct 24, 2021 $ 551.37
-5.63%
$ 1.21 million $ 8,848
Oct 23, 2021 $ 583.38
+8.51%
$ 1.27 million $ 4,600
Oct 22, 2021 $ 537.6
-8.12%
$ 1.17 million $ 10,021
Oct 21, 2021 $ 585.62
-4.35%
$ 1.28 million $ 4,153
Oct 20, 2021 $ 612.77
+6.22%
$ 1.33 million $ 6,220
Oct 19, 2021 $ 576.1
-11.02%
$ 1.25 million $ 44,010
Oct 18, 2021 $ 579.16
-2.94%
$ 1.28 million $ 584
Oct 17, 2021 $ 596.25
-1.81%
$ 1.31 million $ 11,415
Oct 16, 2021 $ 608.25
-1.54%
$ 1.34 million $ 6,073
Oct 15, 2021 $ 627.38
+2.46%
$ 1.38 million $ 2,712
Oct 14, 2021 $ 612.07
+2.93%
$ 1.35 million $ 2,666
Oct 13, 2021 $ 593.29
+3.59%
$ 1.31 million $ 1,692
Oct 12, 2021 $ 572.24
-6.06%
$ 1.26 million $ 5,845
Oct 11, 2021 $ 608.49
+5.69%
$ 1.34 million $ 7,012
Oct 10, 2021 $ 576.16
-6.07%
$ 1.26 million $ 24,554
Oct 9, 2021 $ 614.53
-5.20%
$ 1.34 million $ 11,260
Oct 8, 2021 $ 647.85
-0.24%
$ 1.42 million $ 29,757
Oct 7, 2021 $ 649.32
-2.01%
$ 1.42 million $ 41,460
Oct 6, 2021 $ 664.31
-2.96%
$ 1.45 million $ 17,263
Oct 5, 2021 $ 616.58
-0.35%
$ 1.35 million $ 1,656
Oct 4, 2021 $ 618.63
-2.24%
$ 1.35 million $ 1,661
Oct 3, 2021 $ 633.15
-0.75%
$ 1.38 million $ 19,258
Oct 2, 2021 $ 637.06
+7.19%
$ 1.39 million $ 6,948
Oct 1, 2021 $ 593.43
+11.69%
$ 1.3 million $ 7,565