Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gen 0 Historical Data

WG0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $267.21
-8.94%
$604,439 $804
Jan 21, 2022 $289.96
-12.58%
$655,894 $3,858
Jan 20, 2022 $331.54
-13.12%
$750,607 $9,255
Jan 19, 2022 $381.56
-1.86%
$863,851 $382
Jan 18, 2022 $388.63
-0.41%
$879,867 $1,155
Jan 17, 2022 $389.79
-6.76%
$881,695 $2,561
Jan 16, 2022 $418.21
-0.19%
$946,414 $10,861
Jan 15, 2022 $419.04
+13.03%
$947,864 $48,626
Jan 14, 2022 $370.33
-9.04%
$837,694 $11,156
Jan 13, 2022 $408.15
-1.97%
$922,832 $6,380
Jan 12, 2022 $416.38
+8.38%
$941,428 $14,934
Jan 11, 2022 $383.6
+9.82%
$867,308 $24,397
Jan 10, 2022 $349.46
+2.41%
$790,134 $32,404
Jan 7, 2022 $377.19
+1.74%
$852,819 $15,946
Dec 11, 2021 $418.54
+2.81%
$923,714 $12,167
Dec 10, 2021 $408.01
-6.58%
$898,444 $11,861
Nov 8, 2021 $554.08
+0.34%
$1.22 million $5,447
Nov 6, 2021 $525.69
+0.99%
$1.15 million $5,169
Nov 5, 2021 $522.22
-1.42%
$1.15 million $9,100
Nov 1, 2021 $489.9
+1.50%
$1.08 million $25,122
Oct 31, 2021 $482.6
-3.15%
$1.06 million $56,801
Oct 30, 2021 $497.25
-17.37%
$1.09 million $21,555
Oct 29, 2021 $600.89
+1.84%
$1.32 million $14,068
Oct 27, 2021 $531.41
-3.91%
$1.17 million $5,217
Oct 26, 2021 $553.22
+6.22%
$1.21 million $11,189
Oct 25, 2021 $520.14
-5.93%
$1.14 million $15,965
Oct 24, 2021 $551.37
-5.63%
$1.21 million $8,848
Oct 23, 2021 $583.38
+8.51%
$1.27 million $4,600
Oct 22, 2021 $537.6
-8.12%
$1.17 million $10,021
Oct 21, 2021 $585.62
-4.35%
$1.28 million $4,153
Oct 20, 2021 $612.77
+6.22%
$1.33 million $6,220
Oct 19, 2021 $576.1
-11.02%
$1.25 million $44,010
Oct 18, 2021 $579.16
-2.94%
$1.28 million $584
Oct 17, 2021 $596.25
-1.81%
$1.31 million $11,415
Oct 16, 2021 $608.25
-1.54%
$1.34 million $6,073
Oct 15, 2021 $627.38
+2.46%
$1.38 million $2,712
Oct 14, 2021 $612.07
+2.93%
$1.35 million $2,666
Oct 13, 2021 $593.29
+3.59%
$1.31 million $1,692
Oct 12, 2021 $572.24
-6.06%
$1.26 million $5,845
Oct 11, 2021 $608.49
+5.69%
$1.34 million $7,012
Oct 10, 2021 $576.16
-6.07%
$1.26 million $24,554
Oct 9, 2021 $614.53
-5.20%
$1.34 million $11,260
Oct 8, 2021 $647.85
-0.24%
$1.42 million $29,757
Oct 7, 2021 $649.32
-2.01%
$1.42 million $41,460
Oct 6, 2021 $664.31
-2.96%
$1.45 million $17,263
Oct 5, 2021 $616.58
-0.35%
$1.35 million $1,656
Oct 4, 2021 $618.63
-2.24%
$1.35 million $1,661
Oct 3, 2021 $633.15
-0.75%
$1.38 million $19,258
Oct 2, 2021 $637.06
+7.19%
$1.39 million $6,948
Oct 1, 2021 $593.43
+11.69%
$1.3 million $7,565