Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gen 0 Historical Data

WG0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $85.06
+1.35%
$182,027 $310
Feb 16, 2023 $84.04
-5.55%
$179,852 $4,090
Feb 15, 2023 $82.15
-0.77%
$-- $954
Feb 14, 2023 $82.76
+3.77%
$177,108 $961
Feb 8, 2023 $92.49
+1.04%
$-- $435
Feb 7, 2023 $92.01
+2.64%
$196,911 $433
Feb 6, 2023 $91.73
+0.69%
$196,296 $687
Feb 5, 2023 $91.21
+7.67%
$195,196 $4,887
Feb 4, 2023 $88.18
+2.08%
$188,700 $352
Feb 3, 2023 $86.33
+2.18%
$185,098 $430
Jan 31, 2023 $81.01
+0.59%
$-- $162
Jan 30, 2023 $80.5
-3.78%
$172,984 $321
Jan 29, 2023 $83.87
+5.23%
$180,316 $84
Jan 28, 2023 $79.77
-1.32%
$171,496 $401
Jan 27, 2023 $81.43
-1.42%
$-- $325
Jan 26, 2023 $82.47
+0.44%
$177,635 $329
Jan 25, 2023 $81.98
+2.81%
$176,580 $228
Jan 24, 2023 $79.74
-5.06%
$171,760 $150
Jan 23, 2023 $83.97
-1.27%
$180,879 $422
Jan 22, 2023 $85.06
+3.71%
$183,475 $1,164
Jan 21, 2023 $82.07
-0.51%
$177,026 $443
Jan 20, 2023 $82.44
+4.00%
$177,987 $581
Jan 19, 2023 $79.22
+0.19%
$171,028 $897
Jan 18, 2023 $81.26
+0.29%
$-- $277
Jan 17, 2023 $81.02
+1.01%
$174,925 $276
Jan 16, 2023 $82.02
+1.64%
$177,087 $219
Jan 15, 2023 $80.63
+1.41%
$174,079 $296
Jan 14, 2023 $79.54
+1.20%
$172,126 $238
Jan 13, 2023 $71.74
-0.66%
$-- $215
Jan 12, 2023 $72.22
+1.47%
$156,500 $216
Jan 11, 2023 $67.4
-0.35%
$-- $5,328
Jan 10, 2023 $67.55
-8.26%
$146,643 $10,064
Jan 9, 2023 $73.48
+3.87%
$159,529 $127
Jan 8, 2023 $70.87
-2.28%
$153,778 $885
Jan 7, 2023 $72.48
+0.01%
$157,201 $72
Jan 4, 2023 $71.87
+3.07%
$-- $72
Jan 3, 2023 $69.75
-0.31%
$151,297 $71
Jan 2, 2023 $70.01
+4.07%
$151,860 $1,124
Jan 1, 2023 $67.26
+2.74%
$145,897 $2,270
Dec 31, 2022 $65.5
+16.81%
$142,141 $19,206
Dec 30, 2022 $56.08
-19.40%
$122,936 $14,610
Dec 29, 2022 $69.58
-0.35%
$152,231 $2,177
Dec 28, 2022 $70.42
-1.46%
$-- $70
Dec 27, 2022 $71.45
-0.56%
$156,182 $71
Dec 26, 2022 $72.19
+0.22%
$-- $163
Dec 25, 2022 $72.04
-0.17%
$157,469 $163
Dec 23, 2022 $72.67
+0.13%
$158,848 $142
Dec 22, 2022 $72.52
+0.12%
$158,519 $142
Dec 21, 2022 $72.6
-0.64%
$158,706 $1,594
Dec 20, 2022 $73
+3.68%
$159,589 $8,790