Wrapped Gen 0 Historical Data

WG0 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 94.13
+2.63%
$ 211,419 $ 299
Oct 3, 2022 $ 90.1
+3.17%
$ 202,368 $ 90
Oct 2, 2022 $ 87.82
-2.60%
$ 197,603 $ 974
Oct 1, 2022 $ 90.13
-1.20%
$ 203,056 $ 538
Sep 30, 2022 $ 91.22
-0.07%
$ 205,345 $ 182
Sep 27, 2022 $ 96.16
+4.32%
$ -- $ 11
Sep 26, 2022 $ 92.21
+3.01%
$ 207,562 $ 11
Sep 25, 2022 $ 89.44
-0.71%
$ 201,599 $ 293
Sep 24, 2022 $ 90.04
-1.33%
$ 202,960 $ 90
Sep 23, 2022 $ 91.54
+2.58%
$ 206,414 $ 92
Sep 22, 2022 $ 88.09
+2.93%
$ 198,816 $ 176
Sep 21, 2022 $ 85.53
-4.78%
$ -- $ 290
Sep 20, 2022 $ 89.78
+0.40%
$ 203,258 $ 1,323
Sep 19, 2022 $ 89.44
+6.13%
$ 202,493 $ 2,053
Sep 18, 2022 $ 91.99
-9.07%
$ 208,267 $ 25
Sep 17, 2022 $ 101.22
+5.26%
$ 229,154 $ 4,630
Sep 16, 2022 $ 96.17
-3.73%
$ 217,739 $ 306
Sep 15, 2022 $ 100.02
-8.91%
$ 226,452 $ 304
Sep 14, 2022 $ 109.73
+3.24%
$ 248,425 $ 1,284
Sep 12, 2022 $ 121.4
-1.03%
$ 275,832 $ 962
Sep 11, 2022 $ 122.6
+1.37%
$ 276,103 $ 971
Sep 10, 2022 $ 120.94
+2.89%
$ 272,358 $ 1,979
Sep 8, 2022 $ 116.9
+0.28%
$ 263,600 $ 350
Sep 7, 2022 $ 116.96
+5.37%
$ 263,393 $ 350
Sep 6, 2022 $ 111.15
-4.67%
$ 250,302 $ 891
Sep 3, 2022 $ 113.87
-0.81%
$ 256,661 $ 102
Sep 2, 2022 $ 114.81
+0.01%
$ 258,772 $ 103
Sep 1, 2022 $ 110.22
-1.23%
$ 248,438 $ 331
Aug 31, 2022 $ 111.59
+0.72%
$ 251,409 $ 446
Aug 30, 2022 $ 111.23
+2.12%
$ 250,605 $ 111
Aug 28, 2022 $ 108.9
+0.36%
$ 252,971 $ 109
Aug 27, 2022 $ 108.47
-0.52%
$ 252,191 $ 217
Aug 26, 2022 $ 117.17
-6.57%
$ 272,178 $ 234
Aug 25, 2022 $ 125.54
-0.56%
$ 291,631 $ 604
Aug 24, 2022 $ 126.45
+6.62%
$ 293,738 $ 466
Aug 23, 2022 $ 119.88
+2.93%
$ 278,488 $ 390
Aug 22, 2022 $ 115.91
+2.08%
$ 269,252 $ 377
Aug 21, 2022 $ 115.87
+2.78%
$ 269,638 $ 1,534
Aug 20, 2022 $ 112.72
-7.75%
$ 262,293 $ 1,961
Aug 19, 2022 $ 125.72
-8.04%
$ 292,928 $ 126
Aug 18, 2022 $ 136.7
+0.75%
$ 318,245 $ 411
Aug 17, 2022 $ 135.62
-0.78%
$ 316,002 $ 271
Aug 15, 2022 $ 146.83
+1.00%
$ 343,278 $ 1,163
Aug 14, 2022 $ 145.18
-3.06%
$ 335,218 $ 1,150
Aug 13, 2022 $ 144.79
+2.30%
$ 334,310 $ 198
Aug 12, 2022 $ 141.23
+3.93%
$ 325,827 $ 193
Aug 11, 2022 $ 135.7
-2.55%
$ 313,056 $ 545
Aug 8, 2022 $ 128.01
+2.37%
$ 295,710 $ 4
Aug 7, 2022 $ 125.33
+1.15%
$ 289,507 $ 1,149
Aug 6, 2022 $ 124.1
-3.38%
$ 286,679 $ 771