Wrapped Gen 0 Historical Data

WG0 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 75.96
-1.61%
$ 166,047 $ 159
Dec 18, 2022 $ 77.42
-0.61%
$ 168,457 $ 1,116
Dec 16, 2022 $ 86.41
+0.34%
$ -- $ 259
Dec 15, 2022 $ 86.11
-2.21%
$ 187,623 $ 258
Dec 14, 2022 $ 88.07
-2.24%
$ 191,290 $ 857
Dec 13, 2022 $ 90.18
+4.57%
$ 195,877 $ 225
Dec 12, 2022 $ 86.18
-1.28%
$ 187,173 $ 520
Dec 11, 2022 $ 87.21
-0.01%
$ 189,415 $ 150
Dec 1, 2022 $ 87.71
-1.40%
$ -- $ 88
Nov 30, 2022 $ 89.06
+2.60%
$ 193,353 $ 89
Nov 27, 2022 $ 83.72
+0.75%
$ -- $ 84
Nov 26, 2022 $ 83.28
+0.54%
$ 180,713 $ 83
Nov 25, 2022 $ 82.81
-0.18%
$ 179,611 $ 416
Nov 24, 2022 $ 83.1
+0.28%
$ -- $ 249
Nov 23, 2022 $ 82.65
+4.92%
$ 179,510 $ 247
Nov 22, 2022 $ 78.75
+3.30%
$ 171,357 $ 956
Nov 21, 2022 $ 75.2
-4.97%
$ 163,634 $ 173
Nov 20, 2022 $ 78.93
-4.04%
$ 172,295 $ 182
Nov 19, 2022 $ 82.14
+1.46%
$ 179,714 $ 246
Nov 18, 2022 $ 80.93
+0.21%
$ 177,083 $ 81
Nov 17, 2022 $ 80.8
-0.89%
$ 177,119 $ 421
Nov 16, 2022 $ 81.44
-2.61%
$ 178,596 $ 368
Nov 15, 2022 $ 83.65
+0.50%
$ 183,436 $ 1,243
Nov 13, 2022 $ 84.26
-1.20%
$ -- $ 84
Nov 12, 2022 $ 85.26
-0.89%
$ 186,893 $ 85
Nov 11, 2022 $ 85.83
-3.46%
$ -- $ 172
Nov 10, 2022 $ 88.87
+10.00%
$ 194,812 $ 178
Nov 9, 2022 $ 87.99
-3.81%
$ -- $ 88
Nov 8, 2022 $ 91.42
-15.79%
$ 200,399 $ 275
Nov 7, 2022 $ 108.65
-0.96%
$ 238,164 $ 327
Nov 5, 2022 $ 115.37
+0.19%
$ -- $ 231
Nov 4, 2022 $ 115.14
+7.28%
$ 252,384 $ 230
Oct 31, 2022 $ 110.25
-1.36%
$ 241,674 $ 59
Oct 30, 2022 $ 111.74
-3.16%
$ 246,282 $ 284
Oct 28, 2022 $ 104.91
-1.28%
$ -- $ 934
Oct 27, 2022 $ 106.3
-7.33%
$ 236,304 $ 14,048
Oct 26, 2022 $ 114.88
+7.39%
$ 255,372 $ 32
Oct 25, 2022 $ 107.14
+8.13%
$ 238,279 $ 107
Oct 23, 2022 $ 95.14
-0.58%
$ -- $ 1,397
Oct 22, 2022 $ 95.91
-0.05%
$ 214,734 $ 1,408
Oct 19, 2022 $ 90.03
-1.20%
$ -- $ 270
Oct 18, 2022 $ 91.14
-1.60%
$ 204,328 $ 273
Oct 16, 2022 $ 89.34
+1.72%
$ -- $ 179
Oct 15, 2022 $ 87.96
-0.71%
$ 197,290 $ 176
Oct 12, 2022 $ 88.88
+1.49%
$ -- $ 265
Oct 11, 2022 $ 87.42
-0.29%
$ 196,094 $ 260
Oct 8, 2022 $ 92.44
-1.14%
$ -- $ 136
Oct 7, 2022 $ 92.43
-0.55%
$ 207,512 $ 136
Oct 6, 2022 $ 92.98
-0.21%
$ 208,842 $ 186
Oct 5, 2022 $ 93.11
-1.11%
$ 209,119 $ 145