Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Gen 0 Historical Data

WG0 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $75.96
-1.61%
$166,047 $159
Dec 18, 2022 $77.42
-0.61%
$168,457 $1,116
Dec 16, 2022 $86.41
+0.34%
$-- $259
Dec 15, 2022 $86.11
-2.21%
$187,623 $258
Dec 14, 2022 $88.07
-2.24%
$191,290 $857
Dec 13, 2022 $90.18
+4.57%
$195,877 $225
Dec 12, 2022 $86.18
-1.28%
$187,173 $520
Dec 11, 2022 $87.21
-0.01%
$189,415 $150
Dec 1, 2022 $87.71
-1.40%
$-- $88
Nov 30, 2022 $89.06
+2.60%
$193,353 $89
Nov 27, 2022 $83.72
+0.75%
$-- $84
Nov 26, 2022 $83.28
+0.54%
$180,713 $83
Nov 25, 2022 $82.81
-0.18%
$179,611 $416
Nov 24, 2022 $83.1
+0.28%
$-- $249
Nov 23, 2022 $82.65
+4.92%
$179,510 $247
Nov 22, 2022 $78.75
+3.30%
$171,357 $956
Nov 21, 2022 $75.2
-4.97%
$163,634 $173
Nov 20, 2022 $78.93
-4.04%
$172,295 $182
Nov 19, 2022 $82.14
+1.46%
$179,714 $246
Nov 18, 2022 $80.93
+0.21%
$177,083 $81
Nov 17, 2022 $80.8
-0.89%
$177,119 $421
Nov 16, 2022 $81.44
-2.61%
$178,596 $368
Nov 15, 2022 $83.65
+0.50%
$183,436 $1,243
Nov 13, 2022 $84.26
-1.20%
$-- $84
Nov 12, 2022 $85.26
-0.89%
$186,893 $85
Nov 11, 2022 $85.83
-3.46%
$-- $172
Nov 10, 2022 $88.87
+10.00%
$194,812 $178
Nov 9, 2022 $87.99
-3.81%
$-- $88
Nov 8, 2022 $91.42
-15.79%
$200,399 $275
Nov 7, 2022 $108.65
-0.96%
$238,164 $327
Nov 5, 2022 $115.37
+0.19%
$-- $231
Nov 4, 2022 $115.14
+7.28%
$252,384 $230
Oct 31, 2022 $110.25
-1.36%
$241,674 $59
Oct 30, 2022 $111.74
-3.16%
$246,282 $284
Oct 28, 2022 $104.91
-1.28%
$-- $934
Oct 27, 2022 $106.3
-7.33%
$236,304 $14,048
Oct 26, 2022 $114.88
+7.39%
$255,372 $32
Oct 25, 2022 $107.14
+8.13%
$238,279 $107
Oct 23, 2022 $95.14
-0.58%
$-- $1,397
Oct 22, 2022 $95.91
-0.05%
$214,734 $1,408
Oct 19, 2022 $90.03
-1.20%
$-- $270
Oct 18, 2022 $91.14
-1.60%
$204,328 $273
Oct 16, 2022 $89.34
+1.72%
$-- $179
Oct 15, 2022 $87.96
-0.71%
$197,290 $176
Oct 12, 2022 $88.88
+1.49%
$-- $265
Oct 11, 2022 $87.42
-0.29%
$196,094 $260
Oct 8, 2022 $92.44
-1.14%
$-- $136
Oct 7, 2022 $92.43
-0.55%
$207,512 $136
Oct 6, 2022 $92.98
-0.21%
$208,842 $186
Oct 5, 2022 $93.11
-1.11%
$209,119 $145