Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gen 0 Historical Data

WG0 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2022 $271.41
-1.07%
$606,327 $2,410
Mar 19, 2022 $273.98
+3.50%
$612,072 $2,433
Mar 18, 2022 $265.08
+5.99%
$592,190 $2,282
Mar 17, 2022 $262.17
+1.71%
$584,649 $262
Mar 16, 2022 $257.56
+4.26%
$573,839 $1,035
Mar 15, 2022 $246.95
-2.01%
$550,211 $1,999
Mar 14, 2022 $251.83
-0.53%
$559,067 $2,299
Mar 13, 2022 $253.47
-6.91%
$561,435 $5,051
Mar 12, 2022 $272.65
-0.16%
$603,929 $546
Mar 11, 2022 $273.17
-3.75%
$605,066 $1,375
Mar 10, 2022 $283.98
-6.73%
$629,010 $1,756
Mar 9, 2022 $304.88
+3.88%
$675,300 $1,531
Mar 8, 2022 $293.27
+1.03%
$668,644 $1,529
Mar 7, 2022 $290.35
+18.23%
$661,997 $25,369
Mar 5, 2022 $254.51
+0.99%
$580,276 $509
Mar 4, 2022 $251.77
-8.31%
$574,034 $504
Mar 3, 2022 $274.73
-4.58%
$626,383 $550
Mar 2, 2022 $287.89
-1.53%
$656,379 $567
Mar 1, 2022 $292.54
+4.40%
$666,997 $4,899
Feb 28, 2022 $272.17
+6.83%
$620,549 $814
Feb 27, 2022 $255.3
-2.97%
$582,083 $764
Feb 26, 2022 $265.75
-0.27%
$605,636 $265
Feb 25, 2022 $265.72
+1.88%
$605,578 $265
Feb 24, 2022 $247.55
-0.50%
$564,419 $2,437
Feb 23, 2022 $250.09
-6.76%
$570,215 $13,156
Feb 22, 2022 $268.44
+6.54%
$612,043 $2,641
Feb 21, 2022 $251.48
-4.76%
$573,373 $503
Feb 20, 2022 $259.19
-4.92%
$590,944 $2,551
Feb 19, 2022 $272.79
+2.13%
$621,956 $4,596
Feb 17, 2022 $301.06
-1.36%
$686,424 $170
Feb 16, 2022 $305.17
+3.54%
$695,792 $16,790
Feb 15, 2022 $293.06
+3.16%
$668,759 $5,404
Feb 14, 2022 $284.08
+2.34%
$648,266 $5,239
Feb 12, 2022 $285.47
-0.56%
$652,877 $3,495
Feb 11, 2022 $287.13
+0.72%
$656,670 $17,610
Feb 7, 2022 $303.71
+0.59%
$686,081 $2,989
Feb 6, 2022 $301.89
+6.46%
$681,978 $7,746
Feb 5, 2022 $284.06
-2.17%
$641,699 $2,596
Feb 4, 2022 $289.97
+1.53%
$655,043 $2,284
Feb 3, 2022 $265.38
-1.22%
$599,490 $6,352
Feb 2, 2022 $268.01
-0.25%
$605,430 $22,277
Feb 1, 2022 $286.68
+1.94%
$647,615 $1,298
Jan 31, 2022 $281.75
+1.52%
$636,477 $1,275
Jan 30, 2022 $277.6
-3.59%
$627,092 $23,411
Jan 29, 2022 $287.76
+0.12%
$650,044 $206
Jan 28, 2022 $268.29
-1.04%
$606,862 $804
Jan 27, 2022 $271.48
+0.54%
$614,085 $814
Jan 26, 2022 $270.81
+0.39%
$612,576 $1,364
Jan 24, 2022 $246.6
-13.73%
$557,801 $860
Jan 23, 2022 $285.74
+1.97%
$646,347 $997