Wrapped Gen 0 Historical Data

WG0 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 271.41
-1.07%
$ 606,327 $ 2,410
Mar 19, 2022 $ 273.98
+3.50%
$ 612,072 $ 2,433
Mar 18, 2022 $ 265.08
+5.99%
$ 592,190 $ 2,282
Mar 17, 2022 $ 262.17
+1.71%
$ 584,649 $ 262
Mar 16, 2022 $ 257.56
+4.26%
$ 573,839 $ 1,035
Mar 15, 2022 $ 246.95
-2.01%
$ 550,211 $ 1,999
Mar 14, 2022 $ 251.83
-0.53%
$ 559,067 $ 2,299
Mar 13, 2022 $ 253.47
-6.91%
$ 561,435 $ 5,051
Mar 12, 2022 $ 272.65
-0.16%
$ 603,929 $ 546
Mar 11, 2022 $ 273.17
-3.75%
$ 605,066 $ 1,375
Mar 10, 2022 $ 283.98
-6.73%
$ 629,010 $ 1,756
Mar 9, 2022 $ 304.88
+3.88%
$ 675,300 $ 1,531
Mar 8, 2022 $ 293.27
+1.03%
$ 668,644 $ 1,529
Mar 7, 2022 $ 290.35
+18.23%
$ 661,997 $ 25,369
Mar 5, 2022 $ 254.51
+0.99%
$ 580,276 $ 509
Mar 4, 2022 $ 251.77
-8.31%
$ 574,034 $ 504
Mar 3, 2022 $ 274.73
-4.58%
$ 626,383 $ 550
Mar 2, 2022 $ 287.89
-1.53%
$ 656,379 $ 567
Mar 1, 2022 $ 292.54
+4.40%
$ 666,997 $ 4,899
Feb 28, 2022 $ 272.17
+6.83%
$ 620,549 $ 814
Feb 27, 2022 $ 255.3
-2.97%
$ 582,083 $ 764
Feb 26, 2022 $ 265.75
-0.27%
$ 605,636 $ 265
Feb 25, 2022 $ 265.72
+1.88%
$ 605,578 $ 265
Feb 24, 2022 $ 247.55
-0.50%
$ 564,419 $ 2,437
Feb 23, 2022 $ 250.09
-6.76%
$ 570,215 $ 13,156
Feb 22, 2022 $ 268.44
+6.54%
$ 612,043 $ 2,641
Feb 21, 2022 $ 251.48
-4.76%
$ 573,373 $ 503
Feb 20, 2022 $ 259.19
-4.92%
$ 590,944 $ 2,551
Feb 19, 2022 $ 272.79
+2.13%
$ 621,956 $ 4,596
Feb 17, 2022 $ 301.06
-1.36%
$ 686,424 $ 170
Feb 16, 2022 $ 305.17
+3.54%
$ 695,792 $ 16,790
Feb 15, 2022 $ 293.06
+3.16%
$ 668,759 $ 5,404
Feb 14, 2022 $ 284.08
+2.34%
$ 648,266 $ 5,239
Feb 12, 2022 $ 285.47
-0.56%
$ 652,877 $ 3,495
Feb 11, 2022 $ 287.13
+0.72%
$ 656,670 $ 17,610
Feb 7, 2022 $ 303.71
+0.59%
$ 686,081 $ 2,989
Feb 6, 2022 $ 301.89
+6.46%
$ 681,978 $ 7,746
Feb 5, 2022 $ 284.06
-2.17%
$ 641,699 $ 2,596
Feb 4, 2022 $ 289.97
+1.53%
$ 655,043 $ 2,284
Feb 3, 2022 $ 265.38
-1.22%
$ 599,490 $ 6,352
Feb 2, 2022 $ 268.01
-0.25%
$ 605,430 $ 22,277
Feb 1, 2022 $ 286.68
+1.94%
$ 647,615 $ 1,298
Jan 31, 2022 $ 281.75
+1.52%
$ 636,477 $ 1,275
Jan 30, 2022 $ 277.6
-3.59%
$ 627,092 $ 23,411
Jan 29, 2022 $ 287.76
+0.12%
$ 650,044 $ 206
Jan 28, 2022 $ 268.29
-1.04%
$ 606,862 $ 804
Jan 27, 2022 $ 271.48
+0.54%
$ 614,085 $ 814
Jan 26, 2022 $ 270.81
+0.39%
$ 612,576 $ 1,364
Jan 24, 2022 $ 246.6
-13.73%
$ 557,801 $ 860
Jan 23, 2022 $ 285.74
+1.97%
$ 646,347 $ 997