NEXA Agent Historical Data

NXA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 2.43
-11.33%
$ 2.43 billion $ 24,449
Apr 20, 2026 $ 2.74
+27.67%
$ 2.74 billion $ 68,447
Apr 19, 2026 $ 2.15
+22.60%
$ 2.15 billion $ 55,348
Apr 18, 2026 $ 1.75
+28.39%
$ 1.75 billion $ 57,997
Apr 17, 2026 $ 1.37
+30.73%
$ 1.37 billion $ 58,202
Apr 16, 2026 $ 1.04
-1.15%
$ 1.04 billion $ 7,670
Apr 15, 2026 $ 1.06
-0.04%
$ 1.06 billion $ 39,381
Apr 14, 2026 $ 1.06
+7.03%
$ 1.05 billion $ 49,029
Apr 13, 2026 $ 0.988
+2.85%
$ 999.51 million $ 44,701
Apr 12, 2026 $ 0.96
-1.58%
$ 984.61 million $ 41,723
Apr 11, 2026 $ 0.976
-1.66%
$ 993.29 million $ 35,933
Apr 10, 2026 $ 0.992
-6.17%
$ 992.27 million $ 35,354
Apr 9, 2026 $ 1.06
+12.12%
$ 1.06 billion $ 40,599
Apr 8, 2026 $ 0.943
+5.21%
$ 943.27 million $ 42,364
Apr 7, 2026 $ 0.903
-8.18%
$ 903.2 million $ 54,898
Apr 6, 2026 $ 0.917
+11.04%
$ 917.03 million $ 98,762
Apr 5, 2026 $ 0.826
+3.44%
$ 825.86 million $ 41,037
Apr 4, 2026 $ 0.798
+0.38%
$ 798.41 million $ 43,204
Apr 3, 2026 $ 0.795
-21.55%
$ 795.37 million $ 14,124
Apr 2, 2026 $ 1.01
+5.55%
$ 1.01 billion $ 50,011
Apr 1, 2026 $ 0.961
-2.35%
$ 960.6 million $ 47,282
Mar 31, 2026 $ 0.984
-3.93%
$ 983.7 million $ 48,049
Mar 30, 2026 $ 1.11
+1.51%
$ 1.11 billion $ 53,128
Mar 29, 2026 $ 1.09
-10.66%
$ 1.09 billion $ 86,793
Mar 28, 2026 $ 1.21
+46.23%
$ 1.21 billion $ 149,309
Mar 27, 2026 $ 0.83
-5.16%
$ 829.81 million $ 55,762
Mar 26, 2026 $ 0.86
-13.52%
$ 859.69 million $ 59,408
Mar 25, 2026 $ 0.997
-14.06%
$ 996.95 million $ 77,343
Mar 24, 2026 $ 1.17
-17.90%
$ 1.17 billion $ 139,789
Mar 23, 2026 $ 1.43
+67.91%
$ 1.43 billion $ 314,599
Mar 22, 2026 $ 0.851
+33.91%
$ 850.94 million $ 93,746
Mar 21, 2026 $ 0.635
-4.34%
$ 635.34 million $ 52,843
Mar 20, 2026 $ 0.664
-17.53%
$ 664.21 million $ 69,833
Mar 19, 2026 $ 0.798
+59.19%
$ 798.07 million $ 231,340
Mar 18, 2026 $ 0.501
-3.12%
$ 501.33 million $ 36,210
Mar 17, 2026 $ 0.517
-1.44%
$ 517.48 million $ 41,333
Mar 16, 2026 $ 0.525
+7.40%
$ 525.05 million $ 40,719
Mar 15, 2026 $ 0.489
+2.39%
$ 488.85 million $ 36,285
Mar 14, 2026 $ 0.477
-1.82%
$ 477.45 million $ 36,261
Mar 13, 2026 $ 0.486
-7.94%
$ 486.28 million $ 46,127
Mar 12, 2026 $ 0.528
+8.37%
$ 528.28 million $ 43,140
Mar 11, 2026 $ 0.487
+0.77%
$ 487.46 million $ 41,552
Mar 10, 2026 $ 0.479
+1.34%
$ 479.46 million $ 44,909
Mar 9, 2026 $ 0.473
+0.84%
$ 473.11 million $ 37,831
Mar 8, 2026 $ 0.469
-0.58%
$ 469.19 million $ 46,587
Mar 7, 2026 $ 0.472
-7.71%
$ 471.91 million $ 137,600
Mar 6, 2026 $ 0.511
-1.21%
$ 511.18 million $ 122,115
Mar 5, 2026 $ 0.518
-0.22%
$ 517.81 million $ 112,435
Mar 4, 2026 $ 0.519
+7.06%
$ 518.95 million $ 149,055
Mar 3, 2026 $ 0.485
-1.09%
$ 484.73 million $ 83,684